2007 Mar 03 - Sat

Darvas Results at EOD 2007/03/02 with EOD Signal of 2007/03/01

In comparison, the Dow Jones Industrial Index opened at 12233, had a lower high of 12247, had a higher low of 12107, and closed down for the day at 12114.

Symbol	#	Open	High	Low	Close	Stop	O->H	O->C
ABT	1	53.53	53.65	52.58	53.01	54.28	0.12	-0.52
ADI	2	36.15	36.37	35.18	35.35	36.64	0.22	-0.80
ADP	1	49.76	49.76	48.68	48.68	50.33	0.00	-1.08
AEP	1	45.38	45.59	44.85	44.87	45.37	0.21	-0.51
AKS	1	22.90	23.20	21.30	21.79	22.03	0.30	-1.11
ALTR	2	20.48	20.68	20.21	20.26	21.48	0.20	-0.22
AMCC	1	3.71	3.77	3.57	3.63	3.68	0.06	-0.08
AMKR	1	11.72	11.83	11.31	11.32	12.04	0.11	-0.40
ATHR	1	24.79	25.20	24.08	24.31	26.71	0.41	-0.48
ATI	2	100.00	101.48	95.95	97.06	104.51	1.48	-2.94
AUY	2	13.84	14.10	13.39	13.77	15.25	0.26	-0.07
AXL	2	24.30	24.32	23.64	23.65	25.82	0.02	-0.65
BBBY	1	39.75	40.18	39.50	39.55	42.54	0.43	-0.20
BBI	1	6.77	6.86	6.50	6.52	6.91	0.09	-0.25
BDN	1	35.01	35.16	34.56	34.56	34.02	0.15	-0.45
BG	1	79.60	79.60	76.81	76.97	84.03	0.00	-2.63
BNI	1	78.48	78.98	77.40	77.53	84.57	0.50	-0.95
CA	1	25.86	25.86	25.47	25.49	25.45	0.00	-0.37
CECO	1	29.79	31.85	29.79	30.25	29.85	2.06	0.46
CEG	1	79.09	79.09	77.79	77.81	77.42	0.00	-1.28
CERN	3	52.00	52.07	50.67	50.67	53.28	0.07	-1.33
CF	2	37.60	38.43	36.20	36.56	38.11	0.83	-1.04
CHL	1	45.43	46.27	44.87	45.00	49.57	0.84	-0.43
CMS	1	17.35	17.36	17.04	17.07	17.02	0.01	-0.28
CNP	2	17.15	17.63	17.03	17.50	18.31	0.48	0.35
CTSH	1	88.45	88.93	86.92	86.93	91.00	0.48	-1.52
D	1	85.45	85.68	85.00	85.00	84.70	0.23	-0.45
DD	2	50.79	50.95	49.83	50.09	52.95	0.16	-0.70
ED	3	48.60	48.63	48.06	48.08	49.25	0.03	-0.52
EQ	2	54.89	55.06	53.34	53.39	57.05	0.17	-1.50
ESLR	1	9.74	9.90	9.35	9.41	10.68	0.16	-0.33
FAF	1	47.22	48.27	46.96	47.82	46.70	1.05	0.60
FE	1	62.50	62.59	61.65	61.65	64.35	0.09	-0.85
GILD	2	70.35	71.50	69.76	70.44	73.25	1.15	0.09
GS	1	198.20	200.92	195.59	195.67	219.26	2.72	-2.53
GT	1	26.16	27.88	26.03	27.19	25.85	1.72	1.03
HES	2	52.97	53.29	51.11	51.42	55.06	0.32	-1.55
HL	2	7.78	7.93	7.50	7.56	8.40	0.15	-0.22
HLT	1	34.15	35.46	34.15	34.69	35.84	1.31	0.54
HLTH	1	14.72	14.81	14.57	14.60	15.48	0.09	-0.12
IR	3	43.08	43.35	42.43	42.61	44.00	0.27	-0.47
JBHT	1	26.30	26.40	25.80	25.81	27.48	0.10	-0.49
JOYG	2	43.25	43.36	42.40	42.40	52.94	0.11	-0.85
KLAC	2	50.50	51.16	49.51	49.91	53.65	0.66	-0.59
LLTC	2	32.81	32.94	32.08	32.08	33.64	0.13	-0.73
LM	1	101.88	103.12	99.43	99.43	109.03	1.24	-2.45
LWSN	1	7.67	7.88	7.67	7.75	8.44	0.21	0.08
LYO	1	31.84	32.00	30.70	31.05	32.48	0.16	-0.79
MET	1	62.95	63.12	62.17	62.48	65.79	0.17	-0.47
MHS	1	68.16	68.47	66.63	66.63	67.57	0.31	-1.53
NBL	3	57.03	57.78	56.89	57.38	57.06	0.75	0.35
NIHD	1	69.99	70.48	69.15	69.31	70.54	0.49	-0.68
NRG	3	67.18	68.40	67.12	67.42	65.79	1.22	0.24
NSM	1	25.20	25.47	24.77	24.96	25.58	0.27	-0.24
NTES	2	20.07	20.48	19.76	19.91	20.60	0.41	-0.16
NVTL	2	13.12	13.44	13.10	13.33	12.80	0.32	0.21
NYB	2	16.94	16.99	16.75	16.77	17.35	0.05	-0.17
OMC	1	103.33	103.90	102.62	103.12	100.61	0.57	-0.21
OMX	1	50.90	51.00	49.98	50.24	51.85	0.10	-0.66
ONNN	3	9.68	9.87	9.41	9.49	10.46	0.19	-0.19
PAAS	3	27.54	28.48	26.75	26.97	31.52	0.94	-0.57
PAYX	2	39.64	39.70	39.13	39.16	41.93	0.06	-0.48
PD	3	124.01	124.80	123.05	123.05	124.40	0.79	-0.96
PENN	2	45.50	46.13	45.34	45.66	42.95	0.63	0.16
PMTC	1	18.88	19.01	18.49	18.60	20.18	0.13	-0.28
POT	1	152.50	155.45	147.93	148.28	161.00	2.95	-4.22
PPL	2	38.33	38.45	37.85	37.85	38.17	0.12	-0.48
PWR	3	23.31	23.43	22.36	22.38	23.31	0.12	-0.93
PX	2	60.98	61.36	60.40	60.56	64.20	0.38	-0.42
RIMM	1	139.94	141.31	135.96	135.97	139.74	1.37	-3.97
RIO	1	33.41	33.64	32.32	32.70	36.68	0.23	-0.71
RRC	3	32.00	32.11	31.30	31.31	31.25	0.11	-0.69
RRI	1	17.21	17.42	17.12	17.17	17.06	0.21	-0.04
RYI	1	33.81	36.89	33.71	35.43	34.01	3.08	1.62
SCUR	1	8.25	8.45	8.05	8.12	9.35	0.20	-0.13
SHLD	1	174.89	181.15	174.89	177.10	187.27	6.26	2.21
SIRF	1	27.96	28.55	27.56	28.02	31.70	0.59	0.06
SONS	1	7.40	7.46	7.14	7.33	7.23	0.06	-0.07
STM	3	18.93	19.00	18.69	18.70	19.92	0.07	-0.23
STP	1	35.75	36.47	34.52	34.63	36.70	0.72	-1.12
SYK	1	61.28	61.65	60.67	61.00	63.50	0.37	-0.28
TEVA	1	34.81	35.17	34.68	34.70	37.76	0.36	-0.11
TRA	1	16.98	17.10	16.43	16.65	17.70	0.12	-0.33
TSM	2	10.93	10.95	10.64	10.64	11.30	0.02	-0.29
UIS	1	8.37	8.43	8.23	8.28	8.92	0.06	-0.09
USG	1	53.40	53.78	52.73	52.82	57.74	0.38	-0.58
USU	3	14.22	14.33	13.87	13.90	14.98	0.11	-0.32
VSEA	1	47.08	47.95	46.24	46.29	47.22	0.87	-0.79
WIN	1	14.85	14.89	14.32	14.38	15.10	0.04	-0.47
WYN	2	34.90	35.27	34.75	34.77	35.10	0.37	-0.13
XL	1	69.90	70.22	69.33	69.69	73.99	0.32	-0.21
XLU	2	38.64	38.64	38.05	38.05	39.17	0.00	-0.59
YRCW	1	43.38	43.38	41.84	42.06	42.92	0.00	-1.32
93		3896.94					48.45	-51.85