One Unified Blog -> Darvas Results at EOD 2007/02/28 with EOD Signal of 2007/02/27

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 28 - Wed

Darvas Results at EOD 2007/02/28 with EOD Signal of 2007/02/27

In comparison, the Dow Jones Industrial Index opened at 12214, had a lower high of 12353, had a higherlow of 12186, and closed up for the day at 12268.

Symbol # Open High Low Close Stop O->H O->C

ADI 1 35.87 36.47 35.86 36.31 36.64 0.60 0.44
AET 1 44.17 44.74 43.95 44.22 45.38 0.57 0.05
AFFX 1 26.09 26.20 25.41 25.73 27.01 0.11 -0.36
AKS 2 20.16 23.82 20.16 23.13 22.03 3.66 2.97
ALGN 1 16.31 16.52 15.90 16.42 17.01 0.21 0.11
ALKS 1 16.76 16.84 16.30 16.40 17.30 0.08 -0.36
ALTR 1 21.00 21.54 21.00 21.11 21.48 0.54 0.11
AMKR 1 11.18 11.59 10.80 11.53 12.04 0.41 0.35
AOC 1 37.45 38.04 37.42 37.64 38.95 0.59 0.19
ARRS 1 13.10 13.25 12.87 13.14 15.01 0.15 0.04
ATHR 1 25.26 25.45 24.56 25.27 26.71 0.19 0.01
ATI 2 100.04 103.00 97.56 102.32 104.51 2.96 2.28
AUY 2 14.19 14.79 13.85 14.65 15.25 0.60 0.46
AXL 1 24.68 24.80 23.85 24.51 25.82 0.12 -0.17
BAX 2 48.90 50.07 48.80 50.01 50.32 1.17 1.11
BG 3 78.80 79.71 78.10 79.27 84.03 0.91 0.47
BNI 2 79.01 79.96 78.18 79.18 84.57 0.95 0.17
CA 2 26.14 26.19 25.69 26.04 25.45 0.05 -0.10
CE 2 29.15 29.17 28.25 28.58 28.71 0.02 -0.57
CERN 2 51.04 52.34 50.27 52.11 53.28 1.30 1.07
CF 1 37.42 39.00 36.27 38.66 38.11 1.58 1.24
CHL 1 46.17 46.96 45.41 46.47 49.57 0.79 0.30
CHRW 2 51.52 51.71 50.79 50.96 53.50 0.19 -0.56
CL 1 67.29 68.23 67.05 67.41 68.56 0.94 0.12
CNP 2 17.49 18.04 17.49 17.83 18.31 0.55 0.34
CORI 1 5.01 5.02 4.99 5.00 4.99 0.01 -0.01
CTB 1 14.73 14.99 14.60 14.69 16.84 0.26 -0.04
CTSH 1 87.85 90.80 86.26 90.20 91.00 2.95 2.35
CTV 2 37.73 38.94 37.45 38.47 38.99 1.21 0.74
DD 3 51.13 51.35 50.13 50.73 52.95 0.22 -0.40
DISH 2 40.36 41.00 40.00 40.60 42.51 0.64 0.24
DLTR 2 33.50 34.64 33.25 34.11 33.89 1.14 0.61
DTC 1 8.50 8.54 8.28 8.36 9.13 0.04 -0.14
ED 1 48.67 48.94 48.32 48.58 49.25 0.27 -0.09
EGO 1 5.98 6.09 5.72 5.98 6.20 0.11 0.00
EMC 1 13.91 14.08 13.74 13.96 14.38 0.17 0.05
FAF 1 46.16 47.29 45.43 47.19 46.70 1.13 1.03
FEIC 2 33.36 33.47 32.49 32.80 34.34 0.11 -0.56
FHN 2 42.99 43.42 42.76 43.15 44.05 0.43 0.16
FIS 1 45.29 45.99 45.24 45.92 45.80 0.70 0.63
FRK 2 66.50 67.40 66.40 67.35 65.85 0.90 0.85
GIGM 2 12.25 12.42 11.88 12.16 12.80 0.17 -0.09
GILD 2 69.55 72.07 69.55 71.56 73.25 2.52 2.01
GNW 2 35.00 35.84 35.00 35.33 36.87 0.84 0.33
GS 2 200.40 203.85 197.79 201.75 219.26 3.45 1.35
GT 2 25.29 25.29 24.31 24.62 25.85 0.00 -0.67
HAS 2 28.60 28.60 27.61 28.27 29.47 0.00 -0.33
HL 2 7.48 7.82 7.38 7.69 8.40 0.34 0.21
HLT 2 34.64 35.38 34.11 35.27 35.84 0.74 0.63
HLTH 3 14.67 14.98 14.28 14.94 15.48 0.31 0.27
HOLX 1 55.26 55.88 54.02 55.05 57.70 0.62 -0.21
ICE 2 145.31 151.00 140.70 150.77 158.05 5.69 5.46
IR 2 42.73 43.73 42.57 43.30 44.00 1.00 0.57
JBHT 3 26.25 26.71 25.83 26.56 27.48 0.46 0.31
JCP 2 80.75 81.70 79.81 81.01 85.68 0.95 0.26
JOYG 2 46.75 47.19 43.62 44.34 52.94 0.44 -2.41
LM 1 102.06 104.24 101.30 102.74 106.28 2.18 0.68
LWSN 3 8.00 8.03 7.79 7.92 8.44 0.03 -0.08
LYO 2 31.35 32.20 30.56 31.82 32.48 0.85 0.47
MCK 3 56.00 56.55 55.57 55.72 56.48 0.55 -0.28
MET 1 62.91 63.50 62.67 63.16 65.79 0.59 0.25
MHK 1 88.35 88.45 86.24 87.52 93.12 0.10 -0.83
MHS 2 65.18 68.20 64.85 67.61 67.57 3.02 2.43
MOS 3 25.15 25.49 24.35 25.44 26.26 0.34 0.29
MTW 2 59.00 59.46 57.29 58.65 58.51 0.46 -0.35
NBL 3 57.10 58.22 57.06 57.57 57.06 1.12 0.47
NIHD 1 69.00 71.09 69.00 70.84 70.54 2.09 1.84
NRG 3 66.15 67.11 65.50 66.35 65.79 0.96 0.20
NTES 1 20.39 20.71 20.10 20.40 21.29 0.32 0.01
NWL 3 30.38 30.75 29.75 30.61 30.47 0.37 0.23
NWS.A 1 22.33 22.69 22.21 22.53 23.04 0.36 0.20
NYB 2 16.76 16.92 16.51 16.74 17.35 0.16 -0.02
OMC 1 103.20 104.24 102.79 103.62 100.61 1.04 0.42
OMX 1 51.19 52.10 50.76 51.90 51.85 0.91 0.71
ONNN 2 10.07 10.16 9.59 9.82 10.46 0.09 -0.25
PAAS 2 29.07 30.24 28.55 30.02 31.52 1.17 0.95
PD 2 123.10 125.31 123.02 125.01 124.40 2.21 1.91
PENN 1 45.00 46.87 44.94 46.63 42.95 1.87 1.63
PMTC 1 19.48 19.49 18.85 19.07 20.18 0.01 -0.41
POT 3 155.86 158.66 151.00 157.82 161.00 2.80 1.96
PRU 1 90.21 91.20 90.14 90.94 92.83 0.99 0.73
PWR 3 22.58 23.21 22.27 23.18 23.31 0.63 0.60
PX 1 61.25 63.30 60.86 61.69 64.20 2.05 0.44
RIO 2 34.05 34.44 33.13 34.10 36.68 0.39 0.05
RRC 1 31.94 32.17 31.32 31.93 31.25 0.23 -0.01
RRI 2 16.84 17.11 16.75 16.94 17.06 0.27 0.10
RSH 2 24.50 25.47 23.42 24.97 23.95 0.97 0.47
RTH 1 101.89 102.68 101.27 102.09 106.38 0.79 0.20
RYI 1 32.30 34.74 32.30 34.36 34.01 2.44 2.06
SCUR 1 8.77 8.83 8.35 8.58 9.35 0.06 -0.19
SHLD 3 178.91 181.83 177.18 180.25 187.27 2.92 1.34
SIMO 1 20.05 20.95 19.56 20.86 21.50 0.90 0.81
SIX 1 6.02 6.25 5.99 6.19 6.28 0.23 0.17
STM 2 19.40 19.64 19.20 19.46 19.92 0.24 0.06
SVM 2 13.54 13.74 13.40 13.64 13.50 0.20 0.10
SYK 1 60.25 62.28 60.00 62.02 63.50 2.03 1.77
TEVA 2 35.84 36.02 35.52 35.56 37.76 0.18 -0.28
TGT 1 60.43 61.85 59.88 61.53 63.20 1.42 1.10
TMX 1 29.20 29.76 29.04 29.04 30.75 0.56 -0.16
TRA 3 16.98 17.73 16.75 17.45 17.78 0.75 0.47
TSM 1 11.05 11.24 11.00 11.10 11.30 0.19 0.05
UIS 1 8.71 8.75 8.09 8.49 8.92 0.04 -0.22
UST 1 58.00 58.54 57.87 58.04 59.44 0.54 0.04
USU 1 14.04 14.51 14.00 14.19 14.98 0.47 0.15
UVN 2 35.92 36.00 35.91 35.99 35.94 0.08 0.07
VIV 1 3.64 3.75 3.61 3.70 4.02 0.11 0.06
WIN 2 15.14 15.14 14.64 15.05 15.10 0.00 -0.09
WYN 2 34.24 35.24 34.20 35.20 35.10 1.00 0.96
XL 2 71.54 71.67 70.92 71.01 73.99 0.13 -0.53
XLP 1 26.15 26.36 25.97 26.30 26.86 0.21 0.15
XLY 1 39.29 39.29 37.88 38.23 39.99 0.00 -1.06
YRCW 1 43.52 43.78 43.05 43.48 42.92 0.26 -0.04
ZMH 1 83.73 84.95 83.31 84.27 85.94 1.22 0.54
113 4864.47 93.16 45.16

[/Trading/Darvas/D200702] permanent link

2007 Feb 27 - Tue

Darvas Selections for 2007/02/28

Here are the selections for Wednesday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-27
High: 2007-02-22
EOD: 2007-02-27

Symbol Stop

ADI 36.64
AKS 22.03
ALTR 21.48
AMKR 12.04
ATHR 26.71
ATI 104.51
AUY 15.25
BG 84.03
BGO 6.32
BNI 84.57
CA 25.45
CERN 53.28
CF 38.11
CHL 49.57
CNP 18.31
CTSH 91.00
DD 52.95
ED 49.25
FAF 46.70
GILD 73.25
GS 219.26
GT 25.85
HAS 29.47
HL 8.40
HLT 35.84
HLTH 15.48
IR 44.00
JBHT 27.48
JOYG 52.94
LM 106.28
LWSN 8.44
MCK 56.48
MET 65.79
MHS 67.57
MOS 26.26
NBL 57.06
NIHD 70.54
NRG 65.79
NTES 21.29
NWL 30.47
NYB 17.35
OMC 100.61
OMX 51.85
ONNN 10.46
PAAS 31.52
PD 124.40
PENN 42.95
PMTC 20.18
POT 161.00
PWR 23.31
RIO 36.68
RRC 31.25
RYI 34.01
SCUR 9.35
SHLD 187.27
SIX 6.28
STM 19.92
SYK 63.50
TEVA 37.76
TRA 17.78
TSM 11.30
UIS 8.92
USU 14.98
UVN 35.94
WIN 15.10
XL 73.99
YRCW 42.92

Start: 2007-01-27
High: 2007-02-21
EOD: 2007-02-27

Symbol Stop

AFFX 27.01
AKS 22.03
ARRS 15.01
ATI 104.51
AUY 15.25
AXL 25.82
BAX 50.32
BG 84.03
BGO 6.32
BNI 84.57
CA 25.45
CE 28.71
CHRW 53.50
CORI 4.99
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
EGO 6.20
EMC 14.38
FEIC 34.34
FHN 44.05
FRK 65.85
GIGM 12.80
GILD 73.25
GNW 36.87
GT 25.85
HAS 29.47
HL 8.40
HLTH 15.48
HOLX 57.70
ICE 158.05
JBHT 27.48
JCP 85.68
JOYG 52.94
LWSN 8.44
LYO 32.48
MCK 56.48
MHS 67.57
MOS 26.26
MTW 58.51
NBL 57.06
NRG 65.79
NWL 30.47
NWS.A 23.04
PAAS 31.52
PD 124.40
POT 161.00
PWR 23.31
RIO 36.68
RRI 17.06
RSH 23.95
SHLD 187.27
SVM 13.50
TEVA 37.76
TRA 17.78
UVN 35.94
VIV 4.02
WIN 15.10
WYN 35.10
XL 73.99

Start: 2007-01-27
High: 2007-02-20
EOD: 2007-02-27

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
BAX 50.32
BG 84.03
CE 28.71
CERN 53.28
CHRW 53.50
CL 68.56
CNP 18.31
CTB 16.84
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
DTC 9.13
FEIC 34.34
FHN 44.05
FIS 45.80
FRK 65.85
GIGM 12.80
GNW 36.87
GS 219.26
HLT 35.84
HLTH 15.48
ICE 158.05
IR 44.00
JBHT 27.48
JCP 85.68
LWSN 8.44
LYO 32.48
MCK 56.48
MHK 93.12
MOS 26.26
MTW 58.51
NBL 57.06
NRG 65.79
NWL 30.47
NYB 17.35
ONNN 10.46
POT 161.00
PRU 92.83
PWR 23.31
PX 64.20
RRI 17.06
RSH 23.95
RTH 106.38
SHLD 187.27
SIMO 21.50
STM 19.92
SVM 13.50
TGT 63.20
TMX 30.75
TRA 17.78
UST 59.44
WYN 35.10
XLP 26.86
XLY 39.99
ZMH 85.94

[/Trading/Darvas/D200702] permanent link

Darvas Results at EOD 2007/02/27 with EOD Signal of 2007/02/26

In comparison, the Dow Jones Industrial Index opened at 12628, had a lower high of 12629, had a lower low of 12086, and closed down for the day at 12216.

Dow futures were way down before the start of trading and indicated that today might not be a good day to enter, or perhaps prefer to short these instruments.

Symbol # Open High Low Close Stop O->H O->C

AET 2 45.50 45.65 43.49 44.28 45.38 0.15 -1.22
AFFX 1 27.19 27.23 25.94 25.94 27.01 0.04 -1.25
AKS 1 21.71 21.71 20.08 20.41 22.03 0.00 -1.30
ALGN 2 16.71 16.87 16.30 16.33 17.01 0.16 -0.38
ALKS 2 17.15 17.16 16.27 16.74 17.30 0.01 -0.41
AMP 1 61.34 61.34 56.74 58.13 61.75 0.00 -3.21
AOC 2 38.50 38.63 37.05 37.36 38.95 0.13 -1.14
ARBA 1 9.30 9.59 9.16 9.21 9.79 0.29 -0.09
ARRS 1 13.58 13.69 13.01 13.06 15.01 0.11 -0.52
ATI 1 101.49 104.18 95.79 98.67 104.51 2.69 -2.82
AUY 1 14.78 15.12 13.53 14.05 15.25 0.34 -0.73
AXL 1 25.63 25.67 24.52 24.66 25.82 0.04 -0.97
BAX 2 50.10 50.40 48.10 49.10 50.32 0.30 -1.00
BG 2 82.35 83.61 76.50 78.96 84.03 1.26 -3.39
BGC 3 51.15 52.00 47.00 50.09 52.46 0.85 -1.06
BGO 1 6.30 6.30 5.43 5.96 6.32 0.00 -0.34
BNI 1 80.13 81.22 78.27 78.89 84.57 1.09 -1.24
BSG 1 13.34 13.41 13.17 13.34 13.43 0.07 0.00
CA 1 26.67 26.80 25.75 26.19 25.45 0.13 -0.48
CE 3 29.00 29.29 28.28 29.15 28.71 0.29 0.15
CERN 1 53.54 53.70 50.92 51.30 53.28 0.16 -2.24
CHRW 2 53.02 53.17 51.37 51.65 53.50 0.15 -1.37
CL 2 68.38 69.00 66.75 67.34 68.56 0.62 -1.04
CNP 1 18.38 18.43 17.64 17.85 18.31 0.05 -0.53
CORI 1 5.03 5.03 4.99 5.01 4.99 0.00 -0.02
CTB 1 15.42 15.70 14.56 14.70 16.84 0.28 -0.72
CTV 2 39.51 39.51 36.91 37.62 38.99 0.00 -1.89
DCX 1 69.30 69.49 66.26 67.30 69.80 0.19 -2.00
DD 3 52.70 52.87 48.63 51.30 52.95 0.17 -1.40
DISH 3 42.17 42.29 40.52 40.90 42.51 0.12 -1.27
DLTR 2 33.84 33.87 32.78 32.99 33.89 0.03 -0.85
DTC 2 8.62 8.75 8.23 8.52 9.13 0.13 -0.10
EGO 2 6.20 6.35 5.79 6.03 6.20 0.15 -0.17
EL 1 47.31 47.99 45.60 45.76 48.15 0.68 -1.55
EMC 1 14.30 14.30 13.72 13.75 14.38 0.00 -0.55
FEIC 2 34.00 34.06 32.61 33.15 33.34 0.06 -0.85
FHN 3 44.13 44.13 42.49 42.95 44.05 0.00 -1.18
FIS 2 46.55 46.61 45.08 45.29 45.80 0.06 -1.26
FRK 2 67.31 67.61 66.49 66.59 65.85 0.30 -0.72
GIGM 2 12.20 12.70 11.21 12.15 12.80 0.50 -0.05
GILD 1 73.40 73.40 70.00 70.58 73.25 0.00 -2.82
GNW 2 36.04 36.05 34.80 35.00 36.87 0.01 -1.04
GS 1 209.75 210.40 194.65 199.76 219.26 0.65 -9.99
GT 1 25.39 25.42 24.01 24.41 25.85 0.03 -0.98
HAS 2 28.86 28.99 28.15 28.64 29.47 0.13 -0.22
HL 1 8.28 8.29 7.57 7.69 8.40 0.01 -0.59
HLT 1 36.14 36.15 34.56 34.86 35.84 0.01 -1.28
HLTH 2 14.93 15.00 14.45 14.61 15.48 0.07 -0.32
HOLX 1 57.35 57.35 53.60 54.70 57.70 0.00 -2.65
ICE 3 152.30 153.58 143.11 144.58 158.05 1.28 -7.72
IR 2 44.51 45.01 41.10 42.77 44.00 0.50 -1.74
JBHT 3 26.84 26.94 26.15 26.25 27.48 0.10 -0.59
JCP 2 81.75 82.20 79.52 80.28 85.68 0.45 -1.47
JOYG 1 52.00 52.38 49.41 50.33 52.94 0.38 -1.67
KG 1 18.43 18.49 17.91 17.91 18.66 0.06 -0.52
LWSN 3 8.18 8.23 7.92 7.97 8.44 0.05 -0.21
LYO 2 32.28 32.58 31.05 31.57 32.48 0.30 -0.71
MCK 3 57.10 57.15 55.11 56.06 56.93 0.05 -1.04
MHK 2 90.00 90.15 87.00 88.75 93.12 0.15 -1.25
MHS 1 66.15 67.45 64.54 65.18 67.57 1.30 -0.97
MOS 3 25.66 25.66 24.27 25.10 26.26 0.00 -0.56
MTW 2 60.09 61.87 58.50 59.03 59.02 1.78 -1.06
NBL 3 57.44 58.28 56.58 57.25 57.06 0.84 -0.19
NMX 1 130.00 134.50 125.67 126.98 134.59 4.50 -3.02
NOC 3 73.15 73.64 71.55 71.91 74.67 0.49 -1.24
NOK 1 22.37 22.51 21.50 21.87 23.02 0.14 -0.50
NRG 3 67.15 67.70 66.01 66.25 63.71 0.55 -0.90
NWL 2 30.97 31.10 30.20 30.40 30.55 0.13 -0.57
NWS.A 1 23.44 24.08 22.22 22.37 23.04 0.64 -1.07
NYB 1 16.74 17.00 16.60 16.71 17.35 0.26 -0.03
ONNN 2 10.32 10.50 9.81 10.10 10.46 0.18 -0.22
OSK 1 54.79 54.81 52.09 53.39 54.77 0.02 -1.40
PAAS 1 30.90 31.23 28.56 29.22 31.52 0.33 -1.68
PD 2 125.75 126.34 122.53 123.00 124.77 0.59 -2.75
POT 3 163.76 164.08 148.54 155.37 161.00 0.32 -8.39
PRU 1 92.26 92.36 89.78 90.21 92.83 0.10 -2.05
PWR 2 23.40 23.40 22.00 22.68 23.31 0.00 -0.72
PX 1 63.73 63.90 60.23 61.47 64.20 0.17 -2.26
QCOM 1 41.06 41.67 40.00 40.25 41.57 0.61 -0.81
RFMD 1 8.20 8.37 8.11 8.22 8.34 0.17 0.02
RIO 1 34.57 35.25 31.58 33.01 36.68 0.68 -1.56
RRI 3 17.10 17.29 16.45 16.87 17.06 0.19 -0.23
RSH 2 23.55 26.24 23.37 25.13 23.10 2.69 1.58
RTH 1 103.87 104.04 100.76 101.71 106.38 0.17 -2.16
SHLD 3 183.58 184.43 178.12 178.54 187.27 0.85 -5.04
SIMO 2 21.10 21.30 19.03 20.30 21.50 0.20 -0.80
SNE 2 53.20 53.34 51.11 51.70 52.77 0.14 -1.50
STI 1 86.01 86.02 83.46 83.92 85.65 0.01 -2.09
STM 1 19.50 19.54 18.87 19.09 19.92 0.04 -0.41
SVM 2 13.72 13.76 13.34 13.40 13.50 0.04 -0.32
TEVA 1 36.77 36.93 35.36 35.51 37.76 0.16 -1.26
TGT 1 61.70 62.00 59.40 59.40 63.20 0.30 -2.30
TMX 1 30.51 30.68 29.06 29.23 30.75 0.17 -1.28
TRA 3 18.04 18.05 15.88 16.88 17.78 0.01 -1.16
UST 1 59.88 59.88 57.61 58.06 59.44 0.00 -1.82
UTX 1 66.25 66.80 64.75 65.46 68.75 0.55 -0.79
UVN 2 35.91 36.02 35.88 35.90 35.97 0.11 -0.01
VIV 1 3.76 3.87 3.53 3.70 4.02 0.11 -0.06
VSEA 1 49.19 49.20 47.25 47.80 49.18 0.01 -1.39
WCI 1 20.99 21.39 20.58 21.11 23.64 0.40 0.12
WHR 1 93.00 93.01 89.40 89.95 95.04 0.01 -3.05
WIN 1 15.31 15.32 14.50 14.68 15.10 0.01 -0.63
WYN 2 35.25 35.58 34.19 34.24 35.10 0.33 -1.01
XL 1 72.86 73.36 71.19 71.54 73.99 0.50 -1.32
XLP 2 26.69 26.71 25.81 26.20 26.86 0.02 -0.49
XLY 1 39.08 39.09 37.68 38.15 39.99 0.01 -0.93
ZMH 1 84.80 87.14 81.74 83.74 85.94 2.34 -1.06
107 4578.87 39.00 -139.31

[/Trading/Darvas/D200702] permanent link

2007 Feb 26 - Mon

Darvas Selections for 2007/02/27

Here are the selections for Tuesday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-26
High: 2007-02-21
EOD: 2007-02-26

Symbol Stop

AFFX 27.01
AKS 22.03
AMP 61.75
ARRS 15.01
ATI 104.51
AUY 15.25
AXL 25.82
BAX 50.32
BG 84.03
BGC 52.46
BGO 6.32
BNI 84.57
CA 25.45
CE 28.71
CHRW 53.50
CORI 4.99
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
EGO 6.20
EMC 14.38
FEIC 33.34
FHN 44.05
FRK 65.85
GIGM 12.80
GILD 73.25
GNW 36.87
GT 25.85
HAS 29.47
HL 8.40
HLTH 15.48
HOLX 57.70
ICE 158.05
JBHT 27.48
JCP 85.68
JOYG 52.94
LWSN 8.44
LYO 32.48
MCK 56.93
MHS 67.57
MOS 26.26
MTW 59.02
NBL 57.06
NOC 74.67
NRG 63.71
NWL 30.55
NWS.A 23.04
PAAS 31.52
PD 124.77
POT 161.00
PWR 23.31
RIO 36.68
RRI 17.06
RSH 23.10
SHLD 187.27
SNE 52.77
SVM 13.50
TEVA 37.76
TRA 17.78
UVN 35.97
VIV 4.02
WIN 15.10
WYN 35.10
XL 73.99

Start: 2007-01-26
High: 2007-02-20
EOD: 2007-02-26

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
BAX 50.32
BG 84.03
BGC 52.46
CE 28.71
CERN 53.28
CHRW 53.50
CL 68.56
CNP 18.31
CTB 16.84
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
DTC 9.13
FEIC 33.34
FHN 44.05
FIS 45.80
FRK 65.85
GIGM 12.80
GNW 36.87
GS 219.26
HLT 35.84
HLTH 15.48
ICE 158.05
IR 44.00
JBHT 27.48
JCP 85.68
LWSN 8.44
LYO 32.48
MCK 56.93
MHK 93.12
MOS 26.26
MTW 59.02
NBL 57.06
NOC 74.67
NRG 63.71
NWL 30.55
NYB 17.35
ONNN 10.46
POT 161.00
PRU 92.83
PWR 23.31
PX 64.20
RFMD 8.34
RRI 17.06
RSH 23.10
RTH 106.38
SHLD 187.27
SIMO 21.50
STM 19.92
SVM 13.50
TGT 63.20
TMX 30.75
TRA 17.78
UST 59.44
WYN 35.10
XLP 26.86
XLY 39.99
ZMH 85.94

Start: 2007-01-26
High: 2007-02-16
EOD: 2007-02-26

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
ARBA 9.79
BGC 52.46
BSG 13.43
CE 28.71
CL 68.56
DCX 69.80
DD 52.95
DISH 42.51
DTC 9.13
EGO 6.20
EL 48.15
FHN 44.05
FIS 45.80
HAS 29.47
ICE 158.05
IR 44.00
JBHT 27.48
KG 18.66
LWSN 8.44
MCK 56.93
MHK 93.12
MOS 26.26
NBL 57.06
NMX 134.59
NOC 74.67
NOK 23.02
NRG 63.71
ONNN 10.46
OSK 54.77
PD 124.77
POT 161.00
QCOM 41.57
RRI 17.06
SHLD 187.27
SIMO 21.50
SNE 52.77
STI 85.65
TRA 17.78
UTX 68.75
UVN 35.97
VSEA 49.18
WCI 23.64
WHR 95.04
XLP 26.86

[/Trading/Darvas/D200702] permanent link

Darvas Results at EOD 2007/02/26 with EOD Signal of 2007/02/23

In comparison, the Dow Jones Industrial Index opened at 12647, had a higher high of 12697, had a lower low of 12608, and closed down for the day at 12632.

Symbol # Open High Low Close Stop O->H O->C

ABC 1 54.90 54.96 53.58 54.02 54.40 0.06 -0.88
ACS 2 54.10 54.26 53.40 53.53 53.44 0.16 -0.57
AET 3 46.06 46.15 45.39 45.86 45.38 0.09 -0.20
AGIX 1 11.52 11.75 11.45 11.57 10.84 0.23 0.05
AKS 1 22.56 22.83 22.27 22.33 22.03 0.27 -0.23
ALGN 3 17.19 17.34 16.92 16.98 17.01 0.15 -0.21
ALKS 2 17.52 17.65 17.34 17.45 17.30 0.13 -0.07
AMT 2 40.25 40.63 40.00 40.44 40.46 0.38 0.19
AOC 2 38.70 39.18 38.57 38.69 38.95 0.48 -0.01
AQNT 1 27.63 27.77 26.97 27.34 28.19 0.14 -0.29
ARBA 2 9.80 9.95 9.66 9.75 9.79 0.15 -0.05
AT 1 63.30 63.88 62.36 62.74 63.01 0.58 -0.56
BAX 2 50.00 50.19 49.71 50.15 50.32 0.19 0.15
BBBY 1 42.72 42.81 42.12 42.45 42.54 0.09 -0.27
BG 1 84.50 85.49 83.57 84.24 84.03 0.99 -0.26
BGC 3 53.25 53.49 51.89 52.13 53.20 0.24 -1.12
BSG 1 13.74 13.75 13.44 13.50 13.43 0.01 -0.24
BUD 1 50.03 50.10 49.56 49.81 51.56 0.07 -0.22
BYD 1 49.01 49.24 48.25 48.62 47.82 0.23 -0.39
CBSS 1 70.33 70.50 70.10 70.27 69.85 0.17 -0.06
CE 3 29.66 29.94 29.45 29.78 28.71 0.28 0.12
CECO 1 30.19 30.29 29.65 29.86 29.85 0.10 -0.33
CERN 2 54.28 54.47 53.61 53.94 53.28 0.19 -0.34
CHRW 1 53.98 54.16 51.89 52.40 53.50 0.18 -1.58
CL 2 68.53 68.76 68.04 68.47 68.56 0.23 -0.06
CNP 1 18.38 18.95 18.32 18.37 17.86 0.57 -0.01
COH 2 50.30 50.38 48.74 48.93 49.45 0.08 -1.37
COST 3 57.92 58.07 56.97 57.40 57.18 0.15 -0.52
CTB 1 16.27 16.37 15.76 15.89 16.33 0.10 -0.38
CTV 2 40.00 40.23 39.22 39.51 37.95 0.23 -0.49
CX 1 36.99 37.07 36.20 36.54 36.37 0.08 -0.45
DCEL 1 9.40 9.57 9.25 9.43 9.09 0.17 0.03
DCX 1 70.82 70.88 70.32 70.57 71.10 0.06 -0.25
DD 3 53.50 53.67 53.01 53.14 52.95 0.17 -0.36
DG 2 17.82 17.84 17.56 17.64 17.54 0.02 -0.18
DISH 2 42.75 42.90 42.24 42.47 42.51 0.15 -0.28
DLTR 2 34.19 34.42 33.82 34.18 33.89 0.23 -0.01
DOW 2 46.42 47.26 44.76 44.99 42.68 0.84 -1.43
DTC 2 8.85 8.98 8.50 8.97 9.13 0.13 0.12
EBAY 1 34.28 34.35 33.07 33.42 33.80 0.07 -0.86
EDS 3 29.02 29.21 28.91 29.13 29.31 0.19 0.11
EEM 2 118.04 118.23 116.57 117.45 116.50 0.19 -0.59
EFA 3 77.16 77.18 76.71 76.72 76.05 0.02 -0.44
EGO 2 6.41 6.45 6.35 6.42 6.20 0.04 0.01
EL 1 47.71 47.75 47.13 47.31 48.15 0.04 -0.40
EXP 1 48.70 48.71 47.98 48.05 48.42 0.01 -0.65
EXPE 1 21.75 21.98 21.48 21.71 21.65 0.23 -0.04
FEIC 1 34.47 34.65 34.00 34.07 34.60 0.18 -0.40
FHN 2 44.72 44.82 43.99 44.33 44.05 0.10 -0.39
FIS 3 47.29 47.32 46.53 46.79 45.80 0.03 -0.50
FISV 3 54.65 55.00 54.04 54.18 54.03 0.35 -0.47
FRK 1 67.80 68.19 67.62 67.99 63.85 0.39 0.19
GIGM 1 13.50 13.70 13.05 13.12 12.80 0.20 -0.38
GNW 1 36.19 36.41 35.90 36.04 36.87 0.22 -0.15
GS 1 217.99 218.37 212.66 214.00 220.51 0.38 -3.99
HAS 2 29.53 29.55 29.15 29.25 29.47 0.02 -0.28
HLT 1 36.85 37.00 35.89 36.13 35.84 0.15 -0.72
HLTH 1 15.42 15.42 14.95 15.03 15.48 0.00 -0.39
HNZ 1 47.21 47.33 46.76 47.01 47.32 0.12 -0.20
HRP 1 13.37 13.39 13.18 13.31 13.49 0.02 -0.06
IACI 1 40.58 40.99 40.52 40.74 39.48 0.41 0.16
ICE 2 163.15 164.98 156.06 157.21 158.05 1.83 -5.94
IP 1 37.42 38.00 37.25 37.46 37.58 0.58 0.04
IR 3 45.50 45.62 44.67 45.11 44.00 0.12 -0.39
JBHT 3 28.08 28.08 26.99 27.12 27.48 0.00 -0.96
JCP 2 84.68 84.68 82.70 83.00 85.68 0.00 -1.68
KG 2 18.72 18.82 18.34 18.43 18.66 0.10 -0.29
KMB 1 69.91 70.10 69.56 69.90 69.97 0.19 -0.01
LWSN 2 8.46 8.50 8.31 8.34 8.44 0.04 -0.12
LYO 1 33.00 33.58 32.34 33.04 32.48 0.58 0.04
MCD 3 46.00 46.15 45.76 45.80 45.00 0.15 -0.20
MCK 3 57.40 58.07 57.12 57.13 56.93 0.67 -0.27
MHK 2 92.80 92.80 89.50 90.80 93.12 0.00 -2.00
MIR 2 38.19 39.00 37.76 38.19 36.69 0.81 0.00
MNST 3 52.57 53.00 51.90 52.37 52.44 0.43 -0.20
MON 1 55.96 56.09 54.59 54.79 56.24 0.13 -1.17
MOS 3 26.88 27.06 26.20 26.40 26.26 0.18 -0.48
MTW 1 63.71 63.96 61.55 61.87 59.25 0.25 -1.84
NBL 3 58.87 59.48 58.38 58.44 57.06 0.61 -0.43
NCC 1 38.25 38.25 38.03 38.16 38.35 0.00 -0.09
NMX 1 137.46 139.39 132.78 132.99 134.59 1.93 -4.47
NOC 3 73.90 74.60 73.39 73.84 75.22 0.70 -0.06
NOK 2 22.86 23.03 22.75 23.03 23.02 0.17 0.17
NRG 2 68.00 70.00 67.30 67.75 61.63 2.00 -0.25
NRPH 1 63.43 63.50 63.30 63.33 61.15 0.07 -0.10
NWL 1 31.56 31.66 31.07 31.10 30.55 0.10 -0.46
NYB 1 17.08 17.34 16.81 16.90 17.35 0.26 -0.18
ONNN 3 10.82 10.88 10.53 10.58 10.46 0.06 -0.24
OSK 1 56.44 57.28 55.21 55.69 54.77 0.84 -0.75
PD 2 126.95 128.00 126.70 127.57 124.77 1.05 0.62
PNC 1 75.70 75.88 75.36 75.66 74.30 0.18 -0.04
POT 2 168.00 168.58 164.50 165.01 161.00 0.58 -2.99
PRU 1 92.45 92.73 91.89 92.37 92.83 0.28 -0.08
PSSI 1 21.56 21.59 21.26 21.39 21.39 0.03 -0.17
PWR 2 23.80 23.94 23.16 23.68 23.31 0.14 -0.12
PX 1 64.98 65.00 64.11 64.24 64.20 0.02 -0.74
QCOM 2 43.26 43.30 42.25 42.65 40.85 0.04 -0.61
RFMD 1 8.54 8.56 8.40 8.47 8.15 0.02 -0.07
RRI 3 17.10 17.74 16.81 17.31 16.18 0.64 0.21
RSH 2 22.79 22.88 22.33 22.45 23.10 0.09 -0.34
RTH 2 105.60 105.67 104.28 105.00 106.38 0.07 -0.60
RYI 1 34.97 35.10 34.27 34.88 34.31 0.13 -0.09
SGMS 1 34.39 34.39 33.49 33.70 33.29 0.00 -0.69
SHLD 2 188.89 189.70 184.69 186.64 187.27 0.81 -2.25
SIMO 2 21.81 22.14 21.60 21.99 21.50 0.33 0.18
SNE 1 52.99 52.99 52.48 52.90 52.77 0.00 -0.09
STI 2 87.00 87.21 86.22 86.75 85.65 0.21 -0.25
STM 1 20.11 20.18 19.99 20.18 19.92 0.07 0.07
SVM 1 13.85 13.90 13.63 13.78 13.50 0.05 -0.07
TEVA 1 37.94 37.95 37.24 37.51 37.76 0.01 -0.43
TEX 2 72.25 72.75 68.35 68.72 68.20 0.50 -3.53
TGT 1 63.12 63.43 62.23 62.55 63.20 0.31 -0.57
TIF 3 42.89 45.98 42.82 45.06 41.48 3.09 2.17
TMX 1 30.67 30.93 30.35 30.54 30.75 0.26 -0.13
TRA 3 18.48 18.63 18.04 18.26 17.78 0.15 -0.22
TRN 3 45.12 45.12 43.82 44.32 44.41 0.00 -0.80
URBN 1 26.38 26.84 25.75 25.81 26.89 0.46 -0.57
URI 1 29.00 29.19 28.76 28.90 28.88 0.19 -0.10
UST 2 60.50 60.50 59.86 59.87 59.44 0.00 -0.63
UTX 2 67.80 68.20 66.80 67.23 68.75 0.40 -0.57
UVN 1 36.04 36.09 35.95 35.96 35.97 0.05 -0.08
VSEA 2 50.39 50.39 48.69 49.61 49.18 0.00 -0.78
WB 3 57.29 57.49 56.67 57.07 58.06 0.20 -0.22
WCI 1 22.00 22.02 21.21 21.44 23.64 0.02 -0.56
WHR 1 93.74 93.96 92.64 93.55 95.04 0.22 -0.19
WLP 2 81.05 81.33 80.61 81.13 81.60 0.28 0.08
WYN 1 35.48 35.62 35.30 35.39 35.10 0.14 -0.09
XLP 3 26.82 26.84 26.70 26.81 26.86 0.02 -0.01
XLY 1 39.85 39.88 39.38 39.51 39.99 0.03 -0.34
YHOO 3 32.80 32.84 30.85 32.12 30.79 0.04 -0.68
ZMH 1 85.70 85.80 85.10 85.37 85.94 0.10 -0.33
131 5918.52 36.14 -62.47

[/Trading/Darvas/D200702] permanent link

2007 Feb 25 - Sun

Darvas Selections for 2007/02/26

Here are the selections for Monday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-23
High: 2007-02-20
EOD: 2007-02-23

Symbol Stop

ACS 53.44
AET 45.38
ALGN 17.01
ALKS 17.30
AMT 40.46
AOC 38.95
AT 63.01
BAX 50.32
BG 84.03
BGC 53.20
BYD 47.82
CE 28.71
CERN 53.28
CHRW 53.50
CL 68.56
CNP 17.86
COH 49.45
COST 57.18
CTB 16.33
CTV 37.95
CX 36.37
DD 52.95
DG 17.54
DISH 42.51
DLTR 33.89
DTC 9.13
EBAY 33.80
EDS 29.31
EEM 116.50
EFA 76.05
EXP 48.42
FEIC 34.60
FHN 44.05
FIS 45.80
FISV 54.03
FRK 63.85
GIGM 12.80
GNW 36.87
GS 220.51
HLT 35.84
HLTH 15.48
IACI 39.48
ICE 158.05
IR 44.00
JBHT 27.48
JCP 85.68
KMB 69.97
LWSN 8.44
LYO 32.48
MCD 45.00
MCK 56.93
MHK 93.12
MIR 36.69
MNST 52.44
MOS 26.26
MTW 59.25
NBL 57.06
NOC 75.22
NRG 61.63
NRPH 61.15
NWL 30.55
NYB 17.35
ONNN 10.46
PNC 74.30
POT 161.00
PRU 92.83
PSSI 21.39
PWR 23.31
PX 64.20
RFMD 8.15
RRI 16.18
RSH 23.10
RTH 106.38
SHLD 187.27
SIMO 21.50
STM 19.92
SVM 13.50
TGT 63.20
TIF 41.48
TMX 30.75
TRA 17.78
TRN 44.41
URBN 26.89
UST 59.44
WB 58.06
WLP 81.60
WYN 35.10
XLP 26.86
XLY 39.99
YHOO 30.79
ZMH 85.94

Start: 2007-01-23
High: 2007-02-16
EOD: 2007-02-23

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
ARBA 9.79
BGC 53.20
BSG 13.43
CBSS 69.85
CE 28.71
CL 68.56
COH 49.45
COST 57.18
DCX 71.10
DD 52.95
DISH 42.51
DOW 42.68
DTC 9.13
EDS 29.31
EFA 76.05
EGO 6.20
EL 48.15
FHN 44.05
FIS 45.80
FISV 54.03
HAS 29.47
ICE 158.05
IP 37.58
IR 44.00
JBHT 27.48
KG 18.66
LWSN 8.44
MCD 45.00
MCK 56.93
MHK 93.12
MIR 36.69
MNST 52.44
MOS 26.26
NBL 57.06
NCC 38.35
NMX 134.59
NOC 75.22
NOK 23.02
NRG 61.63
ONNN 10.46
OSK 54.77
PD 124.77
POT 161.00
QCOM 40.85
RRI 16.18
SHLD 187.27
SIMO 21.50
SNE 52.77
STI 85.65
TEX 68.20
TIF 41.48
TRA 17.78
TRN 44.41
UTX 68.75
UVN 35.97
VSEA 49.18
WB 58.06
WCI 23.64
WHR 95.04
XLP 26.86
YHOO 30.79

Start: 2007-01-23
High: 2007-02-15
EOD: 2007-02-23

Symbol Stop

ABC 54.40
ACS 53.44
AET 45.38
AGIX 10.84
AKS 22.03
ALGN 17.01
AMT 40.46
AQNT 28.19
ARBA 9.79
BAX 50.32
BBBY 42.54
BGC 53.20
BUD 51.56
CE 28.71
CECO 29.85
CERN 53.28
COST 57.18
CTV 37.95
DCEL 9.09
DD 52.95
DG 17.54
DLTR 33.89
DOW 42.68
EDS 29.31
EEM 116.50
EFA 76.05
EGO 6.20
EXPE 21.65
FIS 45.80
FISV 54.03
HAS 29.47
HNZ 47.32
HRP 13.49
IR 44.00
JBHT 27.48
JCP 85.68
KG 18.66
MCD 45.00
MCK 56.93
MNST 52.44
MON 56.24
MOS 26.26
NBL 57.06
NOC 75.22
NOK 23.02
ONNN 10.46
PD 124.77
PWR 23.31
QCOM 40.85
RRI 16.18
RSH 23.10
RTH 106.38
RYI 34.31
SGMS 33.29
STI 85.65
TEVA 37.76
TEX 68.20
TIF 41.48
TRA 17.78
TRN 44.41
URI 28.88
UST 59.44
UTX 68.75
VSEA 49.18
WB 58.06
WLP 81.60
XLP 26.86
YHOO 30.79

[/Trading/Darvas/D200702] permanent link

2007 Feb 23 - Fri

Darvas Results at EOD 2007/02/23 with EOD Signal of 2007/02/22

In comparison, the Dow Jones Industrial Index opened at 12679, had a lower high of 12682, had a lower low of 12628, and closed down for the day at 12647.

Symbol # Open High Low Close Stop O->H O->C

ABB 1 17.79 17.89 17.77 17.85 18.62 0.10 0.06
ABC 2 54.81 55.13 54.45 55.01 54.40 0.32 0.20
ACS 1 54.42 54.42 53.65 54.01 53.44 0.00 -0.41
ADP 1 50.78 51.24 50.61 51.18 50.33 0.46 0.40
AET 2 46.07 46.23 45.67 46.06 44.32 0.16 -0.01
AGIX 1 11.62 11.75 11.25 11.58 10.84 0.13 -0.04
AKS 1 22.75 23.08 22.28 22.41 22.03 0.33 -0.34
ALGN 3 17.43 17.43 17.09 17.26 17.01 0.00 -0.17
ALKS 1 17.77 17.80 17.34 17.42 17.30 0.03 -0.35
AMP 1 62.95 62.95 62.05 62.63 61.75 0.00 -0.32
AMT 1 40.47 40.64 40.18 40.25 40.46 0.17 -0.22
AMX 1 47.00 47.21 46.78 47.15 45.76 0.21 0.15
AOC 1 38.66 39.04 38.50 38.70 38.95 0.38 0.04
AQNT 1 27.63 27.98 27.25 27.44 28.19 0.35 -0.19
ARBA 3 10.05 10.08 9.84 9.85 9.79 0.03 -0.20
AVP 1 38.41 38.97 38.28 38.56 39.72 0.56 0.15
BAX 1 50.54 50.54 49.48 49.81 50.32 0.00 -0.73
BBBY 2 43.13 43.32 42.39 42.57 42.54 0.19 -0.56
BGC 3 53.22 53.50 52.51 52.80 53.20 0.28 -0.42
BNI 1 84.30 84.45 82.95 83.91 84.57 0.15 -0.39
BSG 2 13.66 13.69 13.36 13.66 13.43 0.03 0.00
BUD 1 50.35 50.35 50.02 50.05 51.56 0.00 -0.30
CBS 1 31.52 31.53 31.12 31.32 31.68 0.01 -0.20
CBSS 1 69.96 70.05 69.90 69.95 69.85 0.09 -0.01
CE 3 29.12 29.87 29.05 29.63 28.71 0.75 0.51
CECO 1 29.71 30.32 29.62 30.08 28.13 0.61 0.37
CEG 1 75.70 76.25 75.46 76.08 74.40 0.55 0.38
CEN 2 33.88 33.97 33.69 33.84 33.63 0.09 -0.04
CERN 2 53.47 54.39 53.41 54.27 53.28 0.92 0.80
CL 1 68.19 68.44 67.74 68.33 68.56 0.25 0.14
CMI 1 144.00 145.24 143.73 144.65 138.58 1.24 0.65
COH 2 49.95 50.28 49.54 49.97 49.45 0.33 0.02
CORI 1 5.02 5.05 5.02 5.03 4.92 0.03 0.01
COST 2 58.10 58.19 57.27 57.47 57.18 0.09 -0.63
CRUS 1 8.65 9.44 8.65 8.91 8.46 0.79 0.26
CSX 1 40.50 40.79 40.06 40.42 39.69 0.29 -0.08
CTV 1 38.00 39.69 37.50 39.14 36.91 1.69 1.14
CVH 1 56.18 56.27 55.63 55.75 56.43 0.09 -0.43
CX 1 37.48 37.50 36.43 36.60 36.37 0.02 -0.88
DCEL 1 9.45 9.46 9.28 9.33 9.08 0.01 -0.12
DCX 1 70.30 71.10 70.28 70.92 71.10 0.80 0.62
DD 3 52.27 53.11 51.77 52.99 52.95 0.84 0.72
DG 1 17.87 17.90 17.50 17.74 17.54 0.03 -0.13
DISH 1 42.63 42.93 42.47 42.52 42.51 0.30 -0.11
DLTR 2 34.34 34.36 33.82 34.05 33.89 0.02 -0.29
DOW 3 42.84 43.68 42.43 43.45 42.68 0.84 0.61
DTC 1 8.99 9.04 8.80 8.80 9.21 0.05 -0.19
EDS 3 28.87 29.03 28.76 28.97 29.31 0.16 0.10
EEM 2 118.24 118.65 116.70 117.50 116.50 0.41 -0.74
EFA 3 76.55 76.79 76.48 76.68 76.05 0.24 0.13
EGO 2 6.54 6.55 6.35 6.40 6.20 0.01 -0.14
EL 1 46.91 47.58 46.81 47.36 48.15 0.67 0.45
ETN 2 84.40 84.89 83.48 84.04 82.24 0.49 -0.36
EXPE 2 22.10 22.12 21.58 21.70 21.65 0.02 -0.40
FHN 1 44.93 45.05 44.50 44.66 44.05 0.12 -0.27
FIS 3 46.98 47.18 46.82 47.04 45.80 0.20 0.06
FISV 3 54.88 54.97 54.33 54.69 53.34 0.09 -0.19
HAS 2 29.56 29.70 29.23 29.31 29.47 0.14 -0.25
HNT 3 54.65 55.00 54.46 54.50 53.13 0.35 -0.15
HNZ 1 47.83 47.83 46.97 47.21 47.32 0.00 -0.62
HRP 1 13.28 13.40 13.14 13.31 13.49 0.12 0.03
HTZ 1 21.95 21.95 21.40 21.56 21.65 0.00 -0.39
IACI 1 40.62 40.69 40.23 40.58 39.48 0.07 -0.04
IAR 1 34.50 35.24 34.50 35.17 34.89 0.74 0.67
ICE 1 160.15 164.00 159.20 161.94 158.05 3.85 1.79
IP 2 37.13 37.27 36.95 37.18 36.59 0.14 0.05
IR 2 44.40 45.27 44.28 45.20 44.00 0.87 0.80
JBHT 3 27.85 28.13 27.47 28.07 27.48 0.28 0.22
JCP 1 83.98 84.61 83.25 84.05 85.68 0.63 0.07
KG 3 18.75 18.82 18.53 18.71 18.66 0.07 -0.04
LWSN 1 8.53 8.60 8.30 8.47 8.44 0.07 -0.06
MCD 2 46.05 46.21 45.83 46.01 45.00 0.16 -0.04
MCK 2 57.26 57.57 56.76 57.39 56.93 0.31 0.13
MET 1 65.98 65.98 65.07 65.26 65.79 0.00 -0.72
MFE 1 31.52 31.80 31.22 31.65 30.26 0.28 0.13
MHK 1 92.71 93.03 92.17 92.95 93.12 0.32 0.24
MIR 2 35.95 37.01 35.90 37.01 35.65 1.06 1.06
MLS 1 25.20 25.20 25.11 25.14 25.70 0.00 -0.06
MNST 2 53.88 53.95 52.24 52.36 52.44 0.07 -1.52
MON 1 56.55 56.60 55.62 55.74 56.24 0.05 -0.81
MOS 3 26.38 26.80 26.18 26.47 26.26 0.42 0.09
NBL 3 58.82 59.00 58.04 58.65 57.06 0.18 -0.17
NCC 1 38.38 38.38 38.08 38.19 38.35 0.00 -0.19
NKE 2 108.23 108.23 107.18 108.04 105.38 0.00 -0.19
NMX 1 135.81 139.42 135.81 138.61 134.59 3.61 2.80
NOC 2 74.25 74.65 73.81 74.42 75.22 0.40 0.17
NOK 3 22.78 22.96 22.75 22.84 23.02 0.18 0.06
NOV 1 69.64 70.39 69.08 69.85 68.85 0.75 0.21
NRG 1 62.20 63.81 62.20 63.52 61.63 1.61 1.32
NUAN 2 14.90 15.09 14.87 15.07 14.36 0.19 0.17
NVL 1 43.90 43.99 43.86 43.91 44.00 0.09 0.01
NWL 1 31.80 31.87 31.56 31.74 30.55 0.07 -0.06
ONNN 3 10.49 10.78 10.43 10.76 9.91 0.29 0.27
OSI 1 40.65 40.70 40.06 40.45 40.49 0.05 -0.20
OSK 1 56.01 56.69 55.64 56.69 54.49 0.68 0.68
PAYX 1 41.92 42.43 41.73 42.38 40.89 0.51 0.46
PCAR 3 74.17 74.23 72.92 73.22 72.45 0.06 -0.95
PD 2 126.40 126.99 126.25 126.55 124.77 0.59 0.15
PNC 1 75.95 75.95 75.28 75.50 74.65 0.00 -0.45
POT 1 165.50 168.22 165.16 167.11 161.00 2.72 1.61
PSSI 1 21.66 21.66 21.44 21.56 21.16 0.00 -0.10
PWR 1 23.05 23.66 23.01 23.62 22.44 0.61 0.57
PX 1 64.48 64.93 64.14 64.73 64.20 0.45 0.25
QCOM 2 43.20 43.61 42.57 43.36 40.85 0.41 0.16
RIO 1 37.14 37.17 36.22 36.69 36.68 0.03 -0.45
RL 2 87.75 88.09 86.83 87.54 87.16 0.34 -0.21
RRI 3 16.29 16.38 16.06 16.28 16.18 0.09 -0.01
RSH 1 23.30 23.33 22.55 22.62 23.10 0.03 -0.68
RTH 1 105.75 106.21 105.05 105.43 106.38 0.46 -0.32
RYI 1 34.80 35.08 34.30 34.75 34.31 0.28 -0.05
SGMS 1 34.37 34.60 34.28 34.32 33.29 0.23 -0.05
SHLD 1 189.19 189.92 186.85 187.65 187.27 0.73 -1.54
SIMO 1 21.69 22.00 21.55 21.87 21.50 0.31 0.18
SLE 1 17.22 17.27 17.14 17.25 17.30 0.05 0.03
SNE 2 52.85 53.00 52.04 52.27 52.77 0.15 -0.58
TEVA 2 37.74 37.99 37.07 37.63 37.76 0.25 -0.11
TEX 2 70.69 71.50 70.17 71.02 68.20 0.81 0.33
TIF 3 42.73 43.00 42.56 42.86 41.86 0.27 0.13
TRA 3 17.72 18.30 17.63 18.13 17.78 0.58 0.41
TRN 3 43.30 44.90 42.79 44.70 42.12 1.60 1.40
TTWO 1 19.75 20.35 19.54 19.79 20.32 0.60 0.04
UNP 1 103.50 104.32 102.87 103.88 104.26 0.82 0.38
URBN 1 26.35 26.43 25.75 26.14 25.48 0.08 -0.21
URI 1 28.91 29.02 28.47 29.00 28.88 0.11 0.09
UST 1 60.67 60.71 60.05 60.31 59.44 0.04 -0.36
UTX 2 67.25 67.59 67.01 67.55 68.75 0.34 0.30
UVN 1 36.01 36.03 35.96 35.98 35.97 0.02 -0.03
VSEA 2 48.49 49.64 47.88 49.31 49.18 1.15 0.82
WB 3 58.77 58.77 57.43 57.74 58.06 0.00 -1.03
WCI 1 22.40 22.48 21.65 21.68 23.64 0.08 -0.72
WHR 1 93.15 93.75 92.51 93.35 95.04 0.60 0.20
WLP 1 81.76 81.78 81.03 81.50 81.60 0.02 -0.26
XLP 2 26.82 26.82 26.71 26.82 26.86 0.00 0.00
YHOO 3 31.60 32.18 31.41 32.10 30.79 0.58 0.50
134 5822.68 51.12 3.47

[/Trading/Darvas/D200702] permanent link

2007 Feb 22 - Thu

Darvas Selections for 2007/02/23

Here are the selections for Friday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-22
High: 2007-02-16
EOD: 2007-02-22

Symbol Stop

AET 44.32
ALGN 17.01
ALKS 17.30
AOC 38.95
ARBA 9.79
AVP 39.72
BGC 53.20
BSG 13.43
CBSS 69.85
CE 28.71
CEN 33.63
CL 68.56
COH 49.45
COST 57.18
CVH 56.43
DCX 71.10
DD 52.95
DISH 42.51
DOW 42.68
DTC 9.21
EDS 29.31
EFA 76.05
EGO 6.20
EL 48.15
FHN 44.05
FIS 45.80
FISV 53.34
HAS 29.47
HNT 53.13
ICE 158.05
IP 36.59
IR 44.00
JBHT 27.48
KG 18.66
LWSN 8.44
MCD 45.00
MCK 56.93
MHK 93.12
MIR 35.65
MNST 52.44
MOS 26.26
NBL 57.06
NCC 38.35
NKE 105.38
NMX 134.59
NOC 75.22
NOK 23.02
NRG 61.63
ONNN 9.91
OSK 54.49
PCAR 72.45
PD 124.77
POT 161.00
QCOM 40.85
RL 87.16
RRI 16.18
SHLD 187.27
SIMO 21.50
SNE 52.77
TEX 68.20
TIF 41.86
TRA 17.78
TRN 42.12
UTX 68.75
UVN 35.97
VSEA 49.18
WB 58.06
WCI 23.64
WHR 95.04
XLP 26.86
YHOO 30.79

Start: 2007-01-22
High: 2007-02-15
EOD: 2007-02-22

Symbol Stop

ABC 54.40
ACS 53.44
AET 44.32
AGIX 10.84
AKS 22.03
ALGN 17.01
AMT 40.46
AQNT 28.19
ARBA 9.79
BAX 50.32
BBBY 42.54
BGC 53.20
BUD 51.56
CE 28.71
CECO 28.13
CEN 33.63
CERN 53.28
COST 57.18
CTV 36.91
DCEL 9.08
DD 52.95
DG 17.54
DLTR 33.89
DOW 42.68
EDS 29.31
EEM 116.50
EFA 76.05
EGO 6.20
ETN 82.24
EXPE 21.65
FIS 45.80
FISV 53.34
HAS 29.47
HNT 53.13
HNZ 47.32
HRP 13.49
IR 44.00
JBHT 27.48
JCP 85.68
KG 18.66
MCD 45.00
MCK 56.93
MLS 25.70
MNST 52.44
MON 56.24
MOS 26.26
NBL 57.06
NOC 75.22
NOK 23.02
NUAN 14.36
ONNN 9.91
PCAR 72.45
PD 124.77
PWR 22.44
QCOM 40.85
RL 87.16
RRI 16.18
RSH 23.10
RTH 106.38
RYI 34.31
SGMS 33.29
TEVA 37.76
TEX 68.20
TIF 41.86
TRA 17.78
TRN 42.12
URI 28.88
UST 59.44
UTX 68.75
VSEA 49.18
WB 58.06
WLP 81.60
XLP 26.86
YHOO 30.79

Start: 2007-01-22
High: 2007-02-14
EOD: 2007-02-22

Symbol Stop

ABB 18.62
ABC 54.40
ADP 50.33
ALGN 17.01
AMP 61.75
AMX 45.76
ARBA 9.79
BBBY 42.54
BGC 53.20
BNI 84.57
BSG 13.43
CBS 31.68
CE 28.71
CEG 74.40
CERN 53.28
CMI 138.58
COH 49.45
CORI 4.92
CRUS 8.46
CSX 39.69
CX 36.37
DD 52.95
DLTR 33.89
DOW 42.68
EDS 29.31
EEM 116.50
EFA 76.05
ETN 82.24
EXPE 21.65
FIS 45.80
FISV 53.34
HNT 53.13
HTZ 21.65
IACI 39.48
IAR 34.89
IP 36.59
JBHT 27.48
KG 18.66
MET 65.79
MFE 30.26
MIR 35.65
MOS 26.26
NBL 57.06
NKE 105.38
NOK 23.02
NOV 68.85
NUAN 14.36
NVL 44.00
NWL 30.55
ONNN 9.91
OSI 40.49
PAYX 40.89
PCAR 72.45
PNC 74.65
PSSI 21.16
PX 64.20
RIO 36.68
RRI 16.18
SLE 17.30
SNE 52.77
TEVA 37.76
TIF 41.86
TRA 17.78
TRN 42.12
TTWO 20.32
UNP 104.26
URBN 25.48
WB 58.06
YHOO 30.79

[/Trading/Darvas/D200702] permanent link

Darvas Results at EOD 2007/02/22 with EOD Signal of 2007/02/21

In comparison, the Dow Jones Industrial Index opened at 12735, had a lower high of 12763, had a lower low of 12650, and closed down for the day at 12686.

Symbol # Open High Low Close Stop O->H O->C

ABB 1 17.87 17.96 17.82 17.92 18.62 0.09 0.05
ABC 2 54.85 55.00 54.69 54.84 54.40 0.15 -0.01
ACS 1 54.35 54.50 53.84 54.43 53.44 0.15 0.08
ADP 2 50.75 51.04 50.35 50.91 50.33 0.29 0.16
AET 1 45.83 46.26 45.44 46.13 44.32 0.43 0.30
AGIX 1 11.59 11.91 11.05 11.82 10.84 0.32 0.23
AKS 1 23.03 23.19 22.48 22.75 22.03 0.16 -0.28
ALGN 3 17.66 17.77 17.30 17.51 17.01 0.11 -0.15
AMP 1 62.74 63.03 62.60 62.92 61.75 0.29 0.18
AMT 1 40.60 41.15 40.17 40.38 40.46 0.55 -0.22
AMX 1 47.81 48.25 46.96 47.19 45.76 0.44 -0.62
APPB 1 26.84 27.00 26.51 26.64 26.15 0.16 -0.20
AQNT 1 27.80 27.98 27.28 27.73 28.19 0.18 -0.07
ARBA 2 10.08 10.14 9.81 10.10 9.79 0.06 0.02
BAX 1 50.39 50.59 50.17 50.31 50.32 0.20 -0.08
BBBY 2 42.78 43.02 42.57 43.02 42.54 0.24 0.24
BGC 3 53.20 53.52 52.21 53.42 50.51 0.32 0.22
BNI 1 84.90 85.90 84.19 84.92 84.57 1.00 0.02
BSG 1 13.69 13.71 13.58 13.68 13.43 0.02 -0.01
BUD 1 50.82 51.11 50.23 50.39 51.56 0.29 -0.43
CBS 1 31.75 31.81 31.35 31.55 31.68 0.06 -0.20
CE 3 29.87 29.97 29.02 29.19 28.71 0.10 -0.68
CECO 2 29.23 29.78 29.23 29.71 28.13 0.55 0.48
CEN 2 33.95 34.04 33.83 33.88 33.63 0.09 -0.07
CERN 3 53.18 53.69 52.93 53.32 50.95 0.51 0.14
CMI 1 146.40 146.57 143.54 144.24 138.58 0.17 -2.16
COH 2 49.85 50.08 49.12 49.73 49.45 0.23 -0.12
CORI 1 5.00 5.04 5.00 5.02 4.65 0.04 0.02
COST 1 58.33 58.33 57.55 58.09 57.18 0.00 -0.24
CRUS 1 8.33 8.61 8.29 8.50 7.80 0.28 0.17
CSX 2 41.20 41.50 40.14 40.45 39.69 0.30 -0.75
CTV 1 37.30 37.37 36.63 37.17 36.91 0.07 -0.13
CX 1 37.75 38.01 37.20 37.43 36.37 0.26 -0.32
D 1 85.15 85.60 84.80 85.35 84.70 0.45 0.20
DCEL 1 9.31 9.51 9.16 9.48 9.08 0.20 0.17
DD 2 53.00 53.18 52.36 52.64 52.95 0.18 -0.36
DG 1 17.95 18.00 17.78 17.87 17.54 0.05 -0.08
DLTR 2 34.61 34.69 34.00 34.23 33.89 0.08 -0.38
DOW 3 43.10 43.42 42.74 43.00 42.68 0.32 -0.10
EDS 3 29.40 29.41 28.87 28.99 29.31 0.01 -0.41
EEM 2 119.18 119.58 118.09 118.50 116.50 0.40 -0.68
EFA 2 76.28 76.46 76.17 76.44 76.05 0.18 0.16
EGO 1 6.40 6.50 6.33 6.38 6.20 0.10 -0.02
ETN 2 81.05 83.47 80.82 83.35 77.21 2.42 2.30
EXPE 2 22.34 22.47 21.89 22.14 21.65 0.13 -0.20
FIS 2 47.15 47.30 46.65 47.00 45.80 0.15 -0.15
FISV 2 54.97 54.97 54.34 54.89 53.34 0.00 -0.08
GM 1 35.59 35.59 34.50 34.63 35.99 0.00 -0.96
HAS 1 29.64 29.80 29.50 29.65 29.47 0.16 0.01
HNT 3 54.30 55.00 54.21 54.54 53.13 0.70 0.24
HNZ 1 47.73 47.89 47.38 47.56 47.32 0.16 -0.17
HRP 1 13.41 13.45 13.25 13.32 13.49 0.04 -0.09
HTZ 1 21.75 22.05 21.69 21.70 21.65 0.30 -0.05
IACI 1 40.23 40.62 40.17 40.55 39.48 0.39 0.32
IAR 2 35.50 35.64 35.04 35.43 34.89 0.14 -0.07
IP 2 37.61 37.70 37.06 37.13 36.59 0.09 -0.48
IR 1 44.30 44.67 44.28 44.58 44.00 0.37 0.28
JBHT 3 27.60 28.14 27.42 27.86 27.48 0.54 0.26
JCP 1 84.60 85.26 82.14 83.39 85.68 0.66 -1.21
KG 2 18.58 18.78 18.56 18.75 18.66 0.20 0.17
LTR 1 44.24 44.34 44.07 44.17 43.51 0.10 -0.07
MCD 1 45.85 46.09 45.81 46.05 45.00 0.24 0.20
MCK 1 57.45 57.73 57.08 57.19 56.93 0.28 -0.26
MET 2 65.50 66.25 65.50 65.92 64.75 0.75 0.42
MFE 1 30.32 31.55 30.31 31.48 30.26 1.23 1.16
MIR 1 35.89 36.10 35.73 35.95 35.65 0.21 0.06
MLS 1 25.24 25.25 25.13 25.20 25.70 0.01 -0.04
MNST 1 54.41 54.52 53.11 53.61 52.44 0.11 -0.80
MON 1 56.50 57.08 56.00 56.48 56.24 0.58 -0.02
MOS 3 26.87 27.23 25.52 26.24 26.26 0.36 -0.63
NBL 2 56.99 58.87 56.99 58.69 57.06 1.88 1.70
NKE 2 106.90 108.30 106.64 108.23 105.38 1.40 1.33
NOC 2 75.10 75.35 74.45 74.72 75.22 0.25 -0.38
NOK 3 22.84 22.86 22.70 22.84 23.02 0.02 0.00
NOV 2 67.60 69.49 67.08 69.13 68.85 1.89 1.53
NUAN 2 14.99 15.16 14.78 14.87 14.36 0.17 -0.12
NVL 1 43.95 44.02 43.86 43.92 44.00 0.07 -0.03
NWL 1 31.89 31.95 31.57 31.75 30.55 0.06 -0.14
ONNN 2 10.35 10.65 10.24 <