2007 Feb 15 - Thu

Darvas Results at EOD 2007/02/15

In comparison, the Dow Jones Industrial Index opened at 12741, had a higher high of 12779, had a higher low of 12728, and closed up at 12765.

If Low is green, then it stayed above the stop level. If Close is green, the symbol closed up for the day.

Start: 2007-01-14
High: 2007-02-08
EOD: 2007-02-14

Symbol	Open	High	Low	Close	Stop	O->H	O->C
AFFX	27.38	28.31	27.25	28.14	27.83	0.93	0.76
AKAM	56.40	56.76	55.99	56.39	55.71	0.36	-0.01
ALVR	8.26	8.34	8.05	8.22	7.77	0.08	-0.04
AMX	48.29	48.59	47.88	48.46	45.76	0.30	0.17
ANAD	12.17	12.27	11.99	12.14	11.40	0.10	-0.03
ANF	82.28	82.79	81.93	82.41	82.81	0.51	0.13
ARO	38.41	38.60	38.08	38.14	37.06	0.19	-0.27
BEN	125.38	126.26	124.99	126.10	121.77	0.88	0.72
BG	79.90	81.10	79.84	80.45	79.85	1.20	0.55
BGC	50.70	51.78	50.56	51.64	48.38	1.08	0.94
BIG	26.46	26.72	26.05	26.67	26.34	0.26	0.21
CBS	32.05	32.15	31.74	31.88	31.91	0.10	-0.17
CHINA	10.80	10.85	10.37	10.42	10.63	0.05	-0.38
COH	49.25	49.46	49.01	49.29	47.03	0.21	0.04
CVG	26.47	26.71	26.44	26.62	26.50	0.24	0.15
DIS	34.70	34.73	34.17	34.67	34.44	0.03	-0.03
DLTR	33.94	34.39	33.64	34.13	33.89	0.45	0.19
EDS	28.67	29.20	28.64	29.07	27.62	0.53	0.40
EMC	14.67	14.79	14.62	14.70	14.38	0.12	0.03
EXC	63.32	63.61	62.65	62.82	62.72	0.29	-0.50
EXPE	22.51	23.10	22.00	22.30	21.65	0.59	-0.21
FMCN	78.45	80.49	76.00	80.32	85.84	2.04	1.87
GGP	64.60	65.73	64.25	65.22	65.07	1.13	0.62
GT	25.00	25.63	25.00	25.41	25.33	0.63	0.41
HAS	28.98	29.59	28.91	29.44	28.94	0.61	0.46
HCP	39.73	39.87	39.24	39.50	39.60	0.14	-0.23
HTZ	21.07	21.80	20.75	21.62	19.95	0.73	0.55
IACI	39.80	39.96	39.47	39.85	39.48	0.16	0.05
IBN	44.24	44.45	43.66	44.12	45.89	0.21	-0.12
IFX	16.00	16.15	15.95	16.05	15.68	0.15	0.05
IP	37.17	37.49	36.97	37.35	36.93	0.32	0.18
ITW	52.57	53.20	52.57	53.08	52.21	0.63	0.51
MA	108.00	108.80	107.09	108.04	113.08	0.80	0.04
MCO	71.85	72.25	71.44	71.80	74.82	0.40	-0.05
MET	65.16	65.32	64.35	64.92	64.75	0.16	-0.24
MNST	53.29	54.46	53.04	54.25	51.39	1.17	0.96
MRVC	4.34	4.45	4.21	4.27	4.19	0.11	-0.07
NKE	105.24	105.70	104.80	105.51	100.25	0.46	0.27
NOC	74.54	75.00	74.35	74.96	73.57	0.46	0.42
NT	30.60	31.18	30.37	31.05	29.32	0.58	0.45
NUAN	14.47	14.59	14.32	14.40	12.72	0.12	-0.07
PRU	92.00	92.15	91.55	91.84	91.26	0.15	-0.16
RHT	24.24	24.54	23.77	23.81	24.47	0.30	-0.43
RMBS	22.20	22.54	21.91	22.45	21.49	0.34	0.25
SINA	35.99	36.00	35.50	35.74	34.35	0.01	-0.25
SONS	7.46	7.59	7.44	7.51	7.80	0.13	0.05
TGT	62.22	62.99	62.08	62.67	61.13	0.77	0.45
TIF	42.01	42.46	41.80	42.43	40.50	0.45	0.42
TROW	49.53	49.81	49.18	49.73	48.94	0.28	0.20
UBS	62.28	62.57	62.14	62.39	63.33	0.29	0.11
UIS	9.25	9.31	9.21	9.23	9.22	0.06	-0.02
URI	28.79	29.68	28.79	29.56	28.25	0.89	0.77
VNO	134.16	134.61	132.14	133.30	132.85	0.45	-0.86
WLP	80.98	82.96	80.98	82.41	79.00	1.98	1.43
WYN	34.78	34.79	34.44	34.69	32.65	0.01	-0.09
XEL	24.32	24.37	24.13	24.26	24.14	0.05	-0.06
XL	72.90	73.40	72.51	72.93	71.56	0.50	0.03
YHOO	30.82	31.65	30.69	31.25	29.88	0.83	0.43
ZMH	84.43	84.92	83.66	84.84	85.00	0.49	0.41
	2745.47					27.49	11.39

Start: 2007-01-14
High: 2007-02-09
EOD: 2007-02-14

Symbol	Open	High	Low	Close	Stop	O->H	O->C
AEP	45.98	45.98	45.48	45.71	45.41	0.00	-0.27
AGU	37.84	39.21	37.65	38.72	37.05	1.37	0.88
AINV	23.55	23.64	23.26	23.41	23.30	0.09	-0.14
AIV	61.09	61.62	60.43	60.74	63.41	0.53	-0.35
AL	54.26	55.45	54.26	55.15	52.32	1.19	0.89
AMX	48.29	48.59	47.88	48.46	45.76	0.30	0.17
ARBA	10.48	10.99	10.41	10.76	9.79	0.51	0.28
ARDI	7.43	7.49	7.43	7.45	7.42	0.06	0.03
ATHR	25.92	26.43	25.85	26.09	24.80	0.51	0.17
AVP	38.54	39.29	38.00	39.06	38.64	0.75	0.52
BG	79.90	81.10	79.84	80.45	79.85	1.20	0.55
CBS	32.05	32.15	31.74	31.88	31.91	0.10	-0.17
CECO	29.45	29.85	29.45	29.64	28.13	0.40	0.19
CGV	42.01	42.04	41.50	41.59	41.39	0.03	-0.42
CHINA	10.80	10.85	10.37	10.42	10.63	0.05	-0.38
COH	49.25	49.46	49.01	49.29	47.03	0.21	0.04
CPWR	9.10	9.33	9.07	9.32	8.88	0.23	0.22
CRUS	8.20	8.30	8.14	8.17	8.16	0.10	-0.03
DD	52.02	52.17	51.61	51.77	51.00	0.15	-0.25
EDS	28.67	29.20	28.64	29.07	27.62	0.53	0.40
EGO	6.20	6.33	6.09	6.33	5.80	0.13	0.13
EXC	63.32	63.61	62.65	62.82	62.72	0.29	-0.50
EXPE	22.51	23.10	22.00	22.30	21.65	0.59	-0.21
FMCN	78.45	80.49	76.00	80.32	85.84	2.04	1.87
GM	36.45	36.70	36.42	36.44	35.99	0.25	-0.01
GT	25.00	25.63	25.00	25.41	25.33	0.63	0.41
HAS	28.98	29.59	28.91	29.44	28.94	0.61	0.46
HTZ	21.07	21.80	20.75	21.62	19.95	0.73	0.55
IRF	43.23	43.49	42.73	43.07	42.99	0.26	-0.16
LI	34.54	34.59	34.48	34.48	32.50	0.05	-0.06
MA	108.00	108.80	107.09	108.04	113.08	0.80	0.04
MCHP	36.14	36.32	35.89	36.10	36.09	0.18	-0.04
MET	65.16	65.32	64.35	64.92	64.75	0.16	-0.24
MIR	35.55	35.80	35.40	35.60	35.65	0.25	0.05
MRVC	4.34	4.45	4.21	4.27	4.19	0.11	-0.07
NKE	105.24	105.70	104.80	105.51	100.25	0.46	0.27
NUAN	14.47	14.59	14.32	14.40	12.72	0.12	-0.07
NVT	34.49	34.82	34.33	34.44	35.17	0.33	-0.05
RHT	24.24	24.54	23.77	23.81	24.47	0.30	-0.43
SHLD	183.40	186.29	183.38	186.11	180.10	2.89	2.71
SNE	51.50	51.88	50.66	51.79	50.39	0.38	0.29
SONS	7.46	7.59	7.44	7.51	7.80	0.13	0.05
TIF	42.01	42.46	41.80	42.43	40.50	0.45	0.42
TRA	16.52	17.34	16.52	17.25	15.82	0.82	0.73
TSN	18.61	18.99	18.61	18.90	18.67	0.38	0.29
USU	13.87	14.23	13.73	14.20	14.78	0.36	0.33
VRSN	26.25	26.25	25.94	26.19	24.71	0.00	-0.06
WYN	34.78	34.79	34.44	34.69	32.65	0.01	-0.09
XL	72.90	73.40	72.51	72.93	71.56	0.50	0.03
XLY	39.81	39.95	39.67	39.95	39.72	0.14	0.14
XRX	17.89	18.16	17.85	18.05	17.25	0.27	0.16
	1934.98					22.93	9.27