One Unified Blog

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 15 - Thu

Darvas Results at EOD 2007/02/14

In comparison, the Dow Jones Industrial Index opened down slightly at 12651, had a higher high of 12759, had a higher low (an all positive day) of 12651, and closed up further at 12741.

If Low is green, then it stayed above the stop level. If Close is green, the symbol closed up for the day.

Start: 2007-01-13
High: 2007-02-07
EOD: 2007-02-13

Symbol Open High Low Close Stop O->H O->C

ABB 18.66 19.25 18.65 19.13 18.62 0.59 0.47
ACN 38.72 39.25 38.69 39.20 37.86 0.53 0.48
AET 42.60 43.80 42.60 43.64 42.99 1.20 1.04
AFL 47.95 48.02 47.64 47.90 48.71 0.07 -0.05
AMKR 11.41 11.98 11.32 11.76 11.40 0.57 0.35
AMP 61.18 63.07 61.16 62.56 59.35 1.89 1.38
AMT 39.54 40.03 39.50 39.60 39.30 0.49 0.06
AN 23.06 23.08 22.76 23.03 22.56 0.02 -0.03
ANAD 12.12 12.13 11.91 12.10 11.40 0.01 -0.02
ARO 38.21 38.51 37.81 38.40 37.06 0.30 0.19
ATHR 25.69 26.20 25.60 25.79 24.80 0.51 0.10
BEN 123.16 126.00 122.95 125.59 121.77 2.84 2.43
BIG 26.49 26.58 26.29 26.41 26.34 0.09 -0.08
BMC 32.15 32.67 32.02 32.44 35.41 0.52 0.29
CAR 27.00 27.16 26.90 27.05 26.76 0.16 0.05
CECO 29.38 29.49 29.29 29.46 28.13 0.11 0.08
CHINA 10.59 10.88 10.58 10.85 10.63 0.29 0.26
CHKP 24.77 25.03 24.63 24.92 24.43 0.26 0.15
CIT 59.22 60.44 59.03 59.82 58.63 1.22 0.60
COH 48.25 49.58 47.81 49.38 47.03 1.33 1.13
COL 68.45 69.22 68.40 69.22 66.18 0.77 0.77
COST 56.51 57.15 56.34 57.05 54.66 0.64 0.54
CRM 48.90 50.13 48.78 49.88 47.82 1.23 0.98
CROX 53.77 54.53 53.20 53.51 57.32 0.76 -0.26
CX 35.88 37.14 35.72 36.95 36.37 1.26 1.07
DD 51.40 51.89 51.33 51.79 51.00 0.49 0.39
DISH 42.14 42.50 41.93 42.04 41.53 0.36 -0.10
DTV 23.98 24.29 23.86 23.92 24.76 0.31 -0.06
EEM 115.30 117.88 113.85 117.65 116.50 2.58 2.35
EFA 75.66 76.40 75.63 76.32 74.51 0.74 0.66
EXPE 21.68 22.49 21.64 22.27 21.65 0.81 0.59
FHN 43.90 44.35 43.79 43.99 44.05 0.45 0.09
FISV 53.75 54.50 53.65 54.30 51.44 0.75 0.55
GGP 63.59 65.20 63.10 64.72 65.07 1.61 1.13
GIGM 12.20 12.55 12.16 12.39 11.95 0.35 0.19
GILD 70.94 71.74 70.51 71.72 71.92 0.80 0.78
GNW 36.43 36.77 36.31 36.63 36.61 0.34 0.20
GR 49.95 50.78 49.77 50.44 48.39 0.83 0.49
HAS 28.50 29.00 28.45 28.98 28.94 0.50 0.48
HCP 40.25 40.33 39.68 39.83 39.60 0.08 -0.42
HLT 36.61 37.17 36.54 36.82 37.31 0.56 0.21
HON 46.51 47.65 46.20 47.54 45.90 1.14 1.03
HTZ 20.40 21.32 20.28 21.22 19.95 0.92 0.82
IACI 39.90 40.15 39.63 39.85 39.48 0.25 -0.05
IBN 42.24 43.67 42.00 43.61 45.89 1.43 1.37
IFX 15.98 16.24 15.95 16.18 15.68 0.26 0.20
ITW 52.05 52.93 52.02 52.77 50.29 0.88 0.72
JCP 83.44 84.92 83.12 84.59 84.09 1.48 1.15
KEY 39.00 39.49 38.93 39.37 38.97 0.49 0.37
KLIC 9.63 10.00 9.63 9.95 9.09 0.37 0.32
LEH 83.30 84.36 82.77 83.65 84.13 1.06 0.35
LLL 86.17 87.73 86.05 87.62 83.25 1.56 1.45
MCO 71.10 72.18 71.07 71.68 74.82 1.08 0.58
MET 64.30 65.79 64.25 65.34 64.75 1.49 1.04
MIR 35.45 35.97 35.38 35.69 34.61 0.52 0.24
MLS 26.31 26.61 26.05 26.35 26.30 0.30 0.04
MRVC 4.20 4.39 4.18 4.28 4.19 0.19 0.08
NKE 105.20 105.78 104.95 105.38 100.25 0.58 0.18
NOC 74.60 74.96 73.84 74.48 73.57 0.36 -0.12
NT 30.18 30.60 29.94 30.50 29.32 0.42 0.32
NTY 50.90 51.76 50.59 51.20 52.32 0.86 0.30
NUAN 14.25 14.46 14.08 14.40 12.72 0.21 0.15
NYT 25.55 25.97 25.38 25.75 25.69 0.42 0.20
PCAR 70.00 72.36 69.85 72.36 69.72 2.36 2.36
PLCM 33.73 34.19 33.70 34.07 32.43 0.46 0.34
RHT 24.29 25.00 24.02 24.23 24.47 0.71 -0.06
RTN 55.48 55.48 54.95 54.96 53.22 0.00 -0.52
SCUR 8.80 9.14 8.80 9.05 8.84 0.34 0.25
SNV 32.72 33.02 32.63 32.93 32.10 0.30 0.21
SPG 116.60 118.72 115.65 117.73 121.24 2.12 1.13
TGT 62.10 62.60 61.90 62.44 59.88 0.50 0.34
TRN 40.30 41.82 40.25 41.60 39.83 1.52 1.30
TSN 18.75 18.80 18.47 18.62 18.67 0.05 -0.13
UBS 62.57 63.35 62.47 63.31 63.33 0.78 0.74
UIS 9.25 9.28 9.15 9.21 9.22 0.03 -0.04
URI 28.48 28.80 28.35 28.74 28.25 0.32 0.26
VNO 133.90 135.06 132.64 133.91 132.85 1.16 0.01
WLP 80.69 81.29 80.27 80.98 79.00 0.60 0.29
XL 73.00 73.44 72.75 73.10 71.56 0.44 0.10
XLI 36.34 36.78 36.26 36.73 35.96 0.44 0.39
XLY 39.65 39.87 39.58 39.82 39.72 0.22 0.17
YHOO 29.69 30.86 29.64 30.66 29.88 1.17 0.97
ZMH 84.09 84.96 83.92 84.62 85.00 0.87 0.53
3775.55 59.88 38.89

Start: 2007-01-13
High: 2007-02-08
EOD: 2007-02-13

Symbol Open High Low Close Stop O->H O->C

AFFX 27.33 27.66 27.11 27.40 27.83 0.33 0.07
ALVR 8.31 8.39 8.25 8.32 7.77 0.08 0.01
AMX 47.83 48.67 47.79 48.50 45.76 0.84 0.67
ANAD 12.12 12.13 11.91 12.10 11.40 0.01 -0.02
ANF 81.52 82.51 81.06 82.27 82.81 0.99 0.75
APCC 30.94 31.00 30.93 30.98 30.85 0.06 0.04
ARO 38.21 38.51 37.81 38.40 37.06 0.30 0.19
BEN 123.16 126.00 122.95 125.59 121.77 2.84 2.43
BG 80.15 80.55 79.86 79.92 79.85 0.40 -0.23
BGC 50.36 51.49 50.10 50.68 48.38 1.13 0.32
BIG 26.49 26.58 26.29 26.41 26.34 0.09 -0.08
CBS 31.98 32.27 31.95 31.99 31.91 0.29 0.01
CHINA 10.59 10.88 10.58 10.85 10.63 0.29 0.26
COH 48.25 49.58 47.81 49.38 47.03 1.33 1.13
CVG 26.34 26.60 26.26 26.55 26.50 0.26 0.21
DIS 34.58 34.82 34.52 34.75 34.44 0.24 0.17
DLTR 33.34 34.03 33.11 34.00 32.53 0.69 0.66
EDS 28.30 28.77 28.22 28.65 27.62 0.47 0.35
EMC 14.56 14.77 14.40 14.70 14.38 0.21 0.14
EXC 63.63 64.04 63.50 63.78 62.72 0.41 0.15
EXPE 21.68 22.49 21.64 22.27 21.65 0.81 0.59
FMCN 80.32 81.75 79.30 79.62 85.84 1.43 -0.70
GGP 63.59 65.20 63.10 64.72 65.07 1.61 1.13
GT 24.74 25.00 24.38 24.85 25.33 0.26 0.11
HAS 28.50 29.00 28.45 28.98 28.94 0.50 0.48
HCP 40.25 40.33 39.68 39.83 39.60 0.08 -0.42
HTZ 20.40 21.32 20.28 21.22 19.95 0.92 0.82
IACI 39.90 40.15 39.63 39.85 39.48 0.25 -0.05
IBN 42.24 43.67 42.00 43.61 45.89 1.43 1.37
IFX 15.98 16.24 15.95 16.18 15.68 0.26 0.20
IP 37.00 37.49 36.91 37.33 36.93 0.49 0.33
ITW 52.05 52.93 52.02 52.77 50.29 0.88 0.72
MA 104.21 108.82 104.10 108.02 113.08 4.61 3.81
MCO 71.10 72.18 71.07 71.68 74.82 1.08 0.58
MET 64.30 65.79 64.25 65.34 64.75 1.49 1.04
MNST 53.31 53.92 53.00 53.63 51.39 0.61 0.32
MRVC 4.20 4.39 4.18 4.28 4.19 0.19 0.08
NKE 105.20 105.78 104.95 105.38 100.25 0.58 0.18
NOC 74.60 74.96 73.84 74.48 73.57 0.36 -0.12
NT 30.18 30.60 29.94 30.50 29.32 0.42 0.32
NUAN 14.25 14.46 14.08 14.40 12.72 0.21 0.15
PRU 91.73 92.75 91.50 92.55 91.26 1.02 0.82
RHT 24.29 25.00 24.02 24.23 24.47 0.71 -0.06
RMBS 21.90 22.17 21.83 22.00 21.49 0.27 0.10
SONS 7.34 7.62 7.34 7.48 7.80 0.28 0.14
TGT 62.10 62.60 61.90 62.44 59.88 0.50 0.34
TIF 41.75 42.45 41.56 42.07 40.50 0.70 0.32
TROW 48.97 49.78 48.87 49.60 48.94 0.81 0.63
UBS 62.57 63.35 62.47 63.31 63.33 0.78 0.74
UIS 9.25 9.28 9.15 9.21 9.22 0.03 -0.04
URI 28.48 28.80 28.35 28.74 28.25 0.32 0.26
VNO 133.90 135.06 132.64 133.91 132.85 1.16 0.01
WLP 80.69 81.29 80.27 80.98 79.00 0.60 0.29
WYN 34.81 35.05 34.61 34.85 32.65 0.24 0.04
XEL 24.25 24.53 24.20 24.30 24.14 0.28 0.05
XL 73.00 73.44 72.75 73.10 71.56 0.44 0.10
YHOO 29.69 30.86 29.64 30.66 29.88 1.17 0.97
ZMH 84.09 84.96 83.92 84.62 85.00 0.87 0.53
2664.80 39.91 23.41

[/Trading/Darvas/D200702] permanent link

Blog Content ©2012
Ray Burkholder
All Rights Reserved
ray@oneunified.net
(441) 500-7292
Available for Contract Work
Resume

RSS:

twitter

Main Links:
Monitoring Server
SSH Tools
QuantDeveloper Code

Special Links:
Frink

Blog Links:
Sergey Solyanik
Marc Andreessen
HotGigs
Micro Persuasion
... Reasonable ...
Chris Donnan
BeyondVC
lifehacker
Trader Mike
Ticker Sense
HeadRush
TraderFeed
Stock Bandit
The Daily WTF
Guy Kawaski
J. Brant Arseneau
Steve Pavlina
Matt Cutts
Kevin Scaldeferri
Joel On Software
Quant Recruiter
Blosxom User Group
Wesner Moise
Julian Dunn
Steve Yegge
Max Dama


Request Further Information		Suggestions may be sent to our Webmaster �2009 One Unified.
Disclaimer: This site may include market analysis. All ideas, opinions, and/or forecasts, expressed or implied herein, are for informational purposes only and should not be construed as a recommendation to invest, trade, and/or speculate in the markets. Any investments, trades, and/or speculations made in light of the ideas, opinions, and/or forecasts, expressed or implied herein, are committed at your own risk, financial or otherwise.