One Unified Blog -> Darvas Results at EOD 2007/02/13

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 13 - Tue

Darvas Results at EOD 2007/02/13

In comparison, the Dow Jones Industrial Index opened at 12549, had a higher high of 12658, had a higher low (an all positive day) of 12549, and closed up further at 12654.

If Low is green, then it stayed above the stop level. If Close is green, the symbol closed up for the day.

Start: 2007-01-12
High: 2007-02-06
EOD: 2007-02-12

Symbol Open High Low Close Stop O->H O->C

AA 34.85 36.05 34.55 35.00 32.29 1.20 0.15
ABB 18.42 18.55 18.38 18.55 18.62 0.13 0.13
AEP 45.83 45.88 45.38 45.78 45.23 0.05 -0.05
AFL 47.86 48.06 47.61 47.84 48.71 0.20 -0.02
AMP 60.35 61.53 60.28 61.12 59.35 1.18 0.77
ANAD 11.36 12.32 11.24 11.98 11.40 0.96 0.62
ARO 37.75 38.25 37.66 38.18 37.06 0.50 0.43
AVP 38.32 38.66 38.03 38.60 38.64 0.34 0.28
BEN 122.34 122.97 121.75 122.91 121.77 0.63 0.57
BMC 31.02 32.10 30.93 32.01 35.41 1.08 0.99
CE 28.62 29.19 28.62 28.99 27.32 0.57 0.37
CECO 29.47 29.50 29.25 29.35 28.13 0.03 -0.12
CHINA 10.72 10.76 10.56 10.62 10.63 0.04 -0.10
CHKP 24.38 24.91 24.36 24.65 24.43 0.53 0.27
CIT 58.91 59.33 58.87 59.12 58.63 0.42 0.21
CRM 47.50 48.93 47.50 48.49 44.32 1.43 0.99
CROX 55.70 55.70 52.60 53.54 57.32 0.00 -2.16
DE 103.23 104.19 102.52 102.67 100.95 0.96 -0.56
EEM 113.95 115.40 113.87 115.17 116.50 1.45 1.22
EFA 74.83 75.34 74.77 75.30 74.51 0.51 0.47
FHN 43.74 43.99 43.05 43.92 44.05 0.25 0.18
FRX 53.33 53.50 52.86 53.30 56.54 0.17 -0.03
GGB 17.24 18.24 17.20 18.17 18.04 1.00 0.93
GGP 59.50 63.12 59.42 62.98 65.07 3.62 3.48
GNW 35.89 36.50 35.77 36.43 36.61 0.61 0.54
HLT 36.35 36.90 36.22 36.61 37.31 0.55 0.26
HON 46.10 46.59 46.03 46.51 45.90 0.49 0.41
HRS 51.80 52.00 51.33 51.79 51.69 0.20 -0.01
ITW 52.00 52.56 51.89 51.95 50.29 0.56 -0.05
KEY 38.89 39.10 38.55 38.97 38.97 0.21 0.08
LEA 38.98 39.12 38.46 38.98 40.60 0.14 0.00
LEH 82.22 83.04 81.82 82.83 84.13 0.82 0.61
MAT 26.20 26.52 25.96 26.42 26.13 0.32 0.22
MET 63.80 64.97 63.50 64.85 62.87 1.17 1.05
MIR 34.98 35.37 34.81 35.36 34.61 0.39 0.38
MLS 25.88 26.25 25.86 26.24 26.30 0.37 0.36
MRVC 4.27 4.27 4.20 4.22 4.19 0.00 -0.05
NOC 74.41 74.99 74.36 74.60 73.57 0.58 0.19
NTRS 62.25 62.34 61.90 62.17 58.66 0.09 -0.08
NUAN 13.74 14.08 13.67 14.07 12.72 0.34 0.33
NVL 43.72 43.95 43.67 43.85 40.00 0.23 0.13
NYT 25.36 25.50 25.13 25.16 25.16 0.14 -0.20
RDN 61.00 62.01 60.82 61.90 62.50 1.01 0.90
SID 34.68 35.96 34.64 35.51 35.20 1.28 0.83
SNE 49.40 49.80 49.40 49.71 48.01 0.40 0.31
SNV 32.57 32.78 32.51 32.78 32.10 0.21 0.21
SPG 113.50 118.05 113.09 118.00 121.24 4.55 4.50
SSTI 5.44 5.50 5.35 5.47 5.19 0.06 0.03
STP 37.50 37.70 37.00 37.36 38.24 0.20 -0.14
TPX 24.83 25.36 24.64 25.36 24.40 0.53 0.53
TSN 18.34 18.83 18.13 18.76 18.01 0.49 0.42
UIS 9.04 9.14 9.03 9.14 9.22 0.10 0.10
WLP 80.98 81.06 80.56 80.87 79.00 0.08 -0.11
XEL 24.10 24.24 24.00 24.21 24.14 0.14 0.11
XLU 37.93 38.25 37.93 38.23 37.84 0.32 0.30
2395.40 33.83 21.18

Start: 2007-01-12
High: 2007-02-07
EOD: 2007-02-12

Symbol Open High Low Close Stop O->H O->C

ABB 18.42 18.55 18.38 18.55 18.62 0.13 0.13
ACN 38.69 38.80 38.43 38.72 37.98 0.11 0.03
AET 43.00 43.61 42.90 43.43 42.99 0.61 0.43
AFL 47.86 48.06 47.61 47.84 48.71 0.20 -0.02
ALTR 20.41 21.03 20.41 20.62 20.64 0.62 0.21
AMKR 11.07 11.42 11.02 11.36 11.40 0.35 0.29
AMP 60.35 61.53 60.28 61.12 59.35 1.18 0.77
AMT 39.50 39.98 39.47 39.55 39.30 0.48 0.05
AN 22.82 23.08 22.81 23.08 22.56 0.26 0.26
ANAD 11.36 12.32 11.24 11.98 11.40 0.96 0.62
ARO 37.75 38.25 37.66 38.18 37.06 0.50 0.43
ATHR 26.16 26.16 25.48 25.57 24.84 0.00 -0.59
BEN 122.34 122.97 121.75 122.91 121.77 0.63 0.57
BIG 26.36 26.49 26.23 26.35 26.34 0.13 -0.01
BMC 31.02 32.10 30.93 32.01 35.41 1.08 0.99
CAR 26.79 27.05 26.62 26.97 26.76 0.26 0.18
CECO 29.47 29.50 29.25 29.35 28.13 0.03 -0.12
CHINA 10.72 10.76 10.56 10.62 10.63 0.04 -0.10
CHKP 24.38 24.91 24.36 24.65 24.43 0.53 0.27
CIT 58.91 59.33 58.87 59.12 58.63 0.42 0.21
COH 47.29 48.30 47.29 48.25 47.03 1.01 0.96
COL 68.07 68.56 67.72 68.34 66.18 0.49 0.27
COST 56.14 56.62 55.90 56.46 54.66 0.48 0.32
CRM 47.50 48.93 47.50 48.49 44.32 1.43 0.99
CROX 55.70 55.70 52.60 53.54 57.32 0.00 -2.16
CX 35.52 35.91 35.36 35.68 36.37 0.39 0.16
DD 50.94 51.42 50.73 51.33 51.00 0.48 0.39
DISH 41.69 42.41 41.68 42.12 41.53 0.72 0.43
DTV 24.13 24.34 23.86 23.95 24.76 0.21 -0.18
EEM 113.95 115.40 113.87 115.17 116.50 1.45 1.22
EFA 74.83 75.34 74.77 75.30 74.51 0.51 0.47
EXPE 21.53 21.90 21.48 21.65 21.65 0.37 0.12
FHN 43.74 43.99 43.05 43.92 44.05 0.25 0.18
FISV 53.38 53.92 53.38 53.71 51.44 0.54 0.33
GGP 59.50 63.12 59.42 62.98 65.07 3.62 3.48
GIGM 11.80 12.27 11.75 12.03 11.95 0.47 0.23
GILD 70.97 71.47 70.43 70.57 71.92 0.50 -0.40
GNW 35.89 36.50 35.77 36.43 36.61 0.61 0.54
GR 49.37 50.19 49.26 50.10 48.39 0.82 0.73
HAS 28.67 28.70 28.28 28.47 28.94 0.03 -0.20
HCP 39.90 40.50 39.05 40.29 39.60 0.60 0.39
HLT 36.35 36.90 36.22 36.61 37.31 0.55 0.26
HON 46.10 46.59 46.03 46.51 45.90 0.49 0.41
HTZ 20.50 20.61 20.28 20.36 19.95 0.11 -0.14
IACI 39.48 39.83 39.34 39.74 39.48 0.35 0.26
IBN 43.90 43.90 40.79 42.24 45.89 0.00 -1.66
IFX 15.65 15.91 15.64 15.89 15.68 0.26 0.24
ITW 52.00 52.56 51.89 51.95 50.29 0.56 -0.05
JCP 82.85 83.58 82.75 83.34 84.09 0.73 0.49
KEY 38.89 39.10 38.55 38.97 38.97 0.21 0.08
KLIC 9.52 9.73 9.46 9.57 9.09 0.21 0.05
LEH 82.22 83.04 81.82 82.83 84.13 0.82 0.61
LLL 85.50 86.10 85.25 85.92 83.25 0.60 0.42
MAT 26.20 26.52 25.96 26.42 26.13 0.32 0.22
MCO 71.84 72.10 70.81 70.95 74.82 0.26 -0.89
MET 63.80 64.97 63.50 64.85 62.87 1.17 1.05
MIR 34.98 35.37 34.81 35.36 34.61 0.39 0.38
MLS 25.88 26.25 25.86 26.24 26.30 0.37 0.36
MRVC 4.27 4.27 4.20 4.22 4.19 0.00 -0.05
NKE 103.43 105.57 103.43 105.20 100.25 2.14 1.77
NOC 74.41 74.99 74.36 74.60 73.57 0.58 0.19
NT 29.08 30.39 29.08 30.29 27.56 1.31 1.21
NTY 52.10 52.25 50.37 50.87 52.32 0.15 -1.23
NUAN 13.74 14.08 13.67 14.07 12.72 0.34 0.33
NYT 25.36 25.50 25.13 25.16 25.16 0.14 -0.20
PCAR 69.18 69.96 69.12 69.86 69.72 0.78 0.68
PLCM 33.73 33.99 33.49 33.84 32.57 0.26 0.11
RHT 25.00 25.15 24.16 24.27 24.47 0.15 -0.73
RTN 54.54 55.26 54.14 55.26 53.22 0.72 0.72
SCUR 8.81 8.87 8.74 8.81 8.84 0.06 0.00
SID 34.68 35.96 34.64 35.51 35.20 1.28 0.83
SNV 32.57 32.78 32.51 32.78 32.10 0.21 0.21
SPG 113.50 118.05 113.09 118.00 121.24 4.55 4.50
SSTI 5.44 5.50 5.35 5.47 5.19 0.06 0.03
TGT 62.02 62.35 61.77 62.13 59.88 0.33 0.11
TRN 39.56 40.37 39.55 40.25 39.83 0.81 0.69
TSN 18.34 18.83 18.13 18.76 18.01 0.49 0.42
UBS 62.50 63.12 62.17 63.04 63.33 0.62 0.54
UIS 9.04 9.14 9.03 9.14 9.22 0.10 0.10
URI 28.40 28.76 28.32 28.40 28.25 0.36 0.00
VNO 130.51 134.48 130.04 134.32 132.85 3.97 3.81
WLP 80.98 81.06 80.56 80.87 79.00 0.08 -0.11
XL 72.48 72.72 72.33 72.61 71.56 0.24 0.13
XLI 35.82 36.20 35.82 36.20 35.96 0.38 0.38
XLU 37.93 38.25 37.93 38.23 37.84 0.32 0.30
XLY 39.36 39.62 39.31 39.62 39.72 0.26 0.26
YHOO 29.37 29.68 29.26 29.56 29.88 0.31 0.19
ZMH 83.07 84.39 82.78 84.18 85.00 1.32 1.11
3792.74 53.22 31.26

[/Trading/Darvas/D200702] permanent link

Main Links:
Monitoring Server
SSH Tools
QuantDeveloper Code

Special Links:
Frink

Blog Links:
Sergey Solyanik
Marc Andreessen
HotGigs
Micro Persuasion
... Reasonable ...
Chris Donnan
BeyondVC
lifehacker
Trader Mike
Ticker Sense
HeadRush
TraderFeed
Stock Bandit
The Daily WTF
Guy Kawaski
J. Brant Arseneau
Steve Pavlina
Matt Cutts
Kevin Scaldeferri
Joel On Software
Quant Recruiter
Blosxom User Group
Wesner Moise
Julian Dunn
Steve Yegge


Request Further Information		Suggestions may be sent to our Webmaster �2008 One Unified.
Disclaimer: This site may include market analysis. All ideas, opinions, and/or forecasts, expressed or implied herein, are for informational purposes only and should not be construed as a recommendation to invest, trade, and/or speculate in the markets. Any investments, trades, and/or speculations made in light of the ideas, opinions, and/or forecasts, expressed or implied herein, are committed at your own risk, financial or otherwise.