2007 Feb 12 - Mon

Darvas Results at EOD 2007/02/12

In comparison, the Dow Jones Industrial Index opened at 12580, had a lower high of 12607, had a lower low of 12536, and closed down further at 12552.

If Low is green, then it stayed above the stop level. If Close is green, the symbol closed up for the day.

Start: 2007-01-09
High: 2007-02-05
EOD: 2007-02-09

Symbol	Open	High	Low	Close	Stop	O->H	O->C
ACN	38.30	38.68	38.16	38.35	37.98	0.38	0.05
AEP	45.55	45.93	45.41	45.67	45.23	0.38	0.12
AET	42.60	43.07	42.52	43.00	42.99	0.47	0.40
AMP	60.11	60.42	59.74	60.25	59.35	0.31	0.14
ANAD	11.30	11.94	11.08	11.44	11.40	0.64	0.14
ATHR	26.30	26.30	25.37	25.70	24.84	0.00	-0.60
BIG	26.46	26.52	26.10	26.18	26.34	0.06	-0.28
CAR	26.85	26.85	26.51	26.79	26.76	0.00	-0.06
CEN	30.63	30.72	30.44	30.72	30.38	0.09	0.09
CIT	59.47	59.50	58.83	58.90	58.63	0.03	-0.57
CMS	17.35	17.69	17.22	17.55	17.42	0.34	0.20
CRM	46.79	47.63	46.54	47.39	44.32	0.84	0.60
CROX	54.01	54.83	52.64	54.27	57.32	0.82	0.26
CX	35.82	35.83	35.12	35.35	36.37	0.01	-0.47
D	87.48	87.99	87.34	87.55	86.36	0.51	0.07
DE	102.91	103.75	102.13	103.22	100.95	0.84	0.31
DO	81.04	81.15	77.76	78.97	85.14	0.11	-2.07
ETN	77.43	77.55	76.78	77.22	78.23	0.12	-0.21
ETR	97.90	98.66	97.50	97.92	96.32	0.76	0.02
FE	63.17	63.59	63.03	63.28	62.30	0.42	0.11
FRX	54.25	54.87	53.95	54.09	56.54	0.62	-0.16
GGB	17.35	17.43	16.97	17.08	17.74	0.08	-0.27
GMST	4.08	4.17	4.08	4.10	4.14	0.09	0.02
GT	25.11	25.26	24.58	24.66	25.33	0.15	-0.45
HCP	40.20	40.50	39.54	39.94	41.43	0.30	-0.26
HLT	36.36	36.45	35.84	36.20	37.31	0.09	-0.16
HLTH	14.21	14.32	14.12	14.18	14.52	0.11	-0.03
HRS	52.75	52.76	51.47	51.65	51.69	0.01	-1.10
IACI	39.80	39.80	39.10	39.42	39.48	0.00	-0.38
KEY	39.16	39.25	38.87	38.89	38.97	0.09	-0.27
KR	25.85	26.06	25.68	25.90	25.99	0.21	0.05
LEA	39.10	39.40	38.59	38.77	40.60	0.30	-0.33
MAT	25.99	26.20	25.97	26.17	26.13	0.21	0.18
MIR	35.20	35.21	34.81	34.98	34.61	0.01	-0.22
MLS	26.33	26.33	25.57	25.75	26.30	0.00	-0.58
MNST	51.89	51.99	50.98	51.44	51.39	0.10	-0.45
MRVC	4.27	4.27	4.14	4.27	4.19	0.00	0.00
NOC	74.01	74.66	74.00	74.40	73.57	0.65	0.39
NTY	51.61	51.72	50.28	50.89	52.32	0.11	-0.72
PCAR	68.51	69.61	68.33	69.17	69.72	1.10	0.66
RAD	6.10	6.17	6.03	6.10	6.24	0.07	0.00
RRI	15.53	15.90	15.43	15.71	15.89	0.37	0.18
RTN	54.74	55.09	54.42	54.54	53.22	0.35	-0.20
SCUR	8.75	8.97	8.66	8.77	8.84	0.22	0.02
SHLD	182.46	182.63	180.50	181.38	176.50	0.17	-1.08
SID	34.79	34.80	33.67	34.10	35.80	0.01	-0.69
SPG	117.13	117.35	114.59	114.91	121.24	0.22	-2.22
SSTI	5.27	5.42	5.16	5.41	5.28	0.15	0.14
STP	37.50	37.50	36.81	37.10	38.24	0.00	-0.40
SUNW	6.46	6.51	6.39	6.42	6.25	0.05	-0.04
TPX	24.55	24.84	24.40	24.83	24.40	0.29	0.28
TRI	49.65	49.75	49.55	49.65	48.27	0.10	0.00
TSN	18.21	18.47	18.09	18.35	18.15	0.26	0.14
TYC	31.49	31.88	31.46	31.86	32.32	0.39	0.37
UIS	8.95	9.10	8.93	9.03	9.22	0.15	0.08
WLP	80.98	81.18	80.44	80.69	79.00	0.20	-0.29
XEL	24.04	24.13	23.96	23.99	24.12	0.09	-0.05
XLI	35.87	35.93	35.75	35.91	35.96	0.06	0.04
XLU	38.11	38.14	37.90	37.90	37.64	0.03	-0.21
XRX	17.40	17.45	17.28	17.38	17.30	0.05	-0.02
	2394.43					14.59	-9.78

Start: 2007-01-09
High: 2007-02-06
EOD: 2007-02-09

Symbol	Open	High	Low	Close	Stop	O->H	O->C
AA	32.61	33.20	32.61	32.90	32.29	0.59	0.29
ABB	18.46	18.49	18.29	18.35	18.62	0.03	-0.11
ACF	26.29	26.67	26.04	26.14	25.60	0.38	-0.15
AEP	45.55	45.93	45.41	45.67	45.23	0.38	0.12
AFL	47.93	48.21	47.72	47.86	48.71	0.28	-0.07
AMP	60.11	60.42	59.74	60.25	59.35	0.31	0.14
ANAD	11.30	11.94	11.08	11.44	11.40	0.64	0.14
ARO	37.45	37.75	37.32	37.73	37.06	0.30	0.28
AVP	38.99	39.07	37.99	38.11	38.64	0.08	-0.88
BEN	122.15	122.76	121.22	122.66	121.77	0.61	0.51
BMC	32.82	32.94	31.04	31.18	35.41	0.12	-1.64
CCK	22.57	22.74	22.48	22.66	22.33	0.17	0.09
CECO	29.41	29.49	29.19	29.30	28.13	0.08	-0.11
CHINA	10.82	10.88	10.51	10.61	10.63	0.06	-0.21
CHKP	24.27	24.63	24.02	24.50	24.43	0.36	0.23
CIT	59.47	59.50	58.83	58.90	58.63	0.03	-0.57
CMS	17.35	17.69	17.22	17.55	17.42	0.34	0.20
CRM	46.79	47.63	46.54	47.39	44.32	0.84	0.60
CROX	54.01	54.83	52.64	54.27	57.32	0.82	0.26
DE	102.91	103.75	102.13	103.22	100.95	0.84	0.31
EEM	114.35	114.35	112.81	113.37	116.50	0.00	-0.98
EFA	74.53	74.57	74.22	74.35	74.51	0.04	-0.18
FHN	44.06	44.06	43.58	43.75	44.05	0.00	-0.31
FRX	54.25	54.87	53.95	54.09	56.54	0.62	-0.16
GGB	17.35	17.43	16.97	17.08	17.74	0.08	-0.27
GGP	61.90	62.24	59.71	60.40	65.07	0.34	-1.50
GNW	36.12	36.44	35.83	35.88	36.61	0.32	-0.24
HLT	36.36	36.45	35.84	36.20	37.31	0.09	-0.16
HLTH	14.21	14.32	14.12	14.18	14.52	0.11	-0.03
HRS	52.75	52.76	51.47	51.65	51.69	0.01	-1.10
HYSL	42.16	42.16	41.33	41.40	42.44	0.00	-0.76
ITW	51.25	51.75	51.25	51.66	50.29	0.50	0.41
KEY	39.16	39.25	38.87	38.89	38.97	0.09	-0.27
LEA	39.10	39.40	38.59	38.77	40.60	0.30	-0.33
LEH	83.30	83.77	81.47	82.22	84.13	0.47	-1.08
MAT	25.99	26.20	25.97	26.17	26.13	0.21	0.18
MET	63.95	64.00	63.25	63.45	62.87	0.05	-0.50
MIR	35.20	35.21	34.81	34.98	34.61	0.01	-0.22
MLS	26.33	26.33	25.57	25.75	26.30	0.00	-0.58
MOGN	21.35	21.83	21.35	21.38	21.62	0.48	0.03
MRVC	4.27	4.27	4.14	4.27	4.19	0.00	0.00
MTG	65.53	65.73	63.63	64.20	67.45	0.20	-1.33
NOC	74.01	74.66	74.00	74.40	73.57	0.65	0.39
NTRS	61.91	62.25	61.80	62.01	58.66	0.34	0.10
NUAN	13.55	13.73	13.40	13.54	12.72	0.18	-0.01
NVL	44.01	44.01	43.67	43.67	32.56	0.00	-0.34
NYT	25.25	25.43	25.14	25.19	25.42	0.18	-0.06
RDN	62.32	62.64	60.10	60.92	62.50	0.32	-1.40
SID	34.79	34.80	33.67	34.10	35.80	0.01	-0.69
SNE	49.10	49.15	48.51	48.84	48.01	0.05	-0.26
SNV	32.64	32.80	32.47	32.54	32.10	0.16	-0.10
SPG	117.13	117.35	114.59	114.91	121.24	0.22	-2.22
SSTI	5.27	5.42	5.16	5.41	5.28	0.15	0.14
STP	37.50	37.50	36.81	37.10	38.24	0.00	-0.40
TPX	24.55	24.84	24.40	24.83	24.40	0.29	0.28
TSN	18.21	18.47	18.09	18.35	18.15	0.26	0.14
UIS	8.95	9.10	8.93	9.03	9.22	0.15	0.08
WLP	80.98	81.18	80.44	80.69	79.00	0.20	-0.29
WMI	35.20	35.35	34.80	34.93	38.31	0.15	-0.27
XEL	24.04	24.13	23.96	23.99	24.12	0.09	-0.05
XLU	38.11	38.14	37.90	37.90	37.64	0.03	-0.21
	2319.57					14.61	-15.12