One Unified Blog

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 09 - Fri

Darvas Results at EOD 2007/02/08

In comparison, the Dow Jones Industrial Index opened at 12665, had a high of 12665, had a low of 12575, and closed down at 12637.

If Low is green, then it stayed above the stop level. If Close is green, the symbol closed up for the day.

Start: 2007-01-07
High: 2007-02-01
EOD: 2007-02-07

Symbol Open High Low Close Stop O->H O->C

AA 32.34 32.76 32.20 32.64 32.29 0.42 0.30
ACF 27.24 27.26 26.11 26.78 25.60 0.02 -0.46
ACN 38.95 39.00 38.52 38.84 37.98 0.05 -0.11
AGU 35.77 35.93 35.57 35.65 34.51 0.16 -0.12
AL 50.98 51.95 50.76 51.85 50.00 0.97 0.87
ANF 79.00 83.82 78.62 83.22 80.46 4.82 4.22
ARBA 9.22 9.75 9.11 9.71 9.42 0.53 0.49
BA 89.64 90.36 88.55 89.52 89.73 0.72 -0.12
BAX 49.80 49.88 49.51 49.78 49.98 0.08 -0.02
BC 33.81 33.98 33.61 33.76 30.49 0.17 -0.05
BMET 42.38 42.63 42.24 42.38 42.08 0.25 0.00
BNI 79.65 79.88 79.25 79.44 75.70 0.23 -0.21
CECO 29.00 29.18 28.96 29.05 28.13 0.18 0.05
CEM 11.77 11.80 11.58 11.64 11.78 0.03 -0.13
CEN 30.78 30.88 30.30 30.37 30.38 0.10 -0.41
CGV 40.02 40.45 40.02 40.45 39.99 0.43 0.43
CIT 61.00 61.02 59.88 59.89 58.63 0.02 -1.11
CPWR 9.14 9.20 9.03 9.12 8.88 0.06 -0.02
CRM 47.69 47.99 46.75 47.70 44.32 0.30 0.01
D 87.13 87.65 87.04 87.48 85.53 0.52 0.35
DE 103.51 103.51 102.19 102.90 100.95 0.00 -0.61
DHI 29.05 29.20 28.61 28.65 29.38 0.15 -0.40
DO 86.50 87.90 84.47 87.23 79.34 1.40 0.73
EFA 74.59 75.00 74.46 74.96 74.51 0.41 0.37
ETR 98.80 98.80 97.60 98.24 96.32 0.00 -0.56
FRX 55.24 55.71 53.40 55.34 56.54 0.47 0.10
GGB 17.23 17.58 17.15 17.40 17.97 0.35 0.17
GILD 72.06 72.53 71.58 72.16 71.92 0.47 0.10
HLT 37.52 37.54 37.17 37.50 37.31 0.02 -0.02
HLTH 14.39 14.80 14.19 14.67 14.02 0.41 0.28
HRB 24.45 24.63 23.95 24.52 24.26 0.18 0.07
HYSL 42.54 42.74 42.32 42.69 42.44 0.20 0.15
IJR 68.35 68.77 68.28 68.68 68.48 0.42 0.33
ITT 59.97 60.57 59.78 60.30 60.26 0.60 0.33
ITW 52.01 52.14 51.68 51.75 50.29 0.13 -0.26
JCP 83.62 83.93 82.27 83.45 84.09 0.31 -0.17
KR 26.00 26.20 25.80 25.95 25.99 0.20 -0.05
LEH 85.50 85.50 83.07 84.42 84.13 0.00 -1.08
LLL 86.84 86.97 86.21 86.82 83.25 0.13 -0.02
LYO 30.21 30.55 30.21 30.41 31.30 0.34 0.20
MAT 25.72 26.51 25.64 26.46 25.33 0.79 0.74
MCO 73.85 76.09 73.85 74.84 72.60 2.24 0.99
MET 64.35 64.38 63.63 63.78 62.87 0.03 -0.57
MNST 53.00 53.93 52.84 53.32 51.39 0.93 0.32
NIHD 74.44 75.22 73.75 75.08 73.64 0.78 0.64
OI 23.01 23.43 23.00 23.20 23.11 0.42 0.19
ONNN 9.70 9.72 9.51 9.55 9.35 0.02 -0.15
PRU 91.50 92.83 91.19 92.14 90.02 1.33 0.64
PX 63.37 63.46 62.65 62.77 63.18 0.09 -0.60
RCL 41.77 41.95 41.62 41.70 45.01 0.18 -0.07
RGC 22.66 22.93 22.20 22.58 22.44 0.27 -0.08
RYL 57.38 57.40 55.39 55.96 57.30 0.02 -1.42
SLE 17.00 17.25 16.90 17.12 17.30 0.25 0.12
SNV 32.65 32.71 32.47 32.61 32.10 0.06 -0.04
SUNW 6.60 6.69 6.53 6.59 6.25 0.09 -0.01
SVU 38.37 38.48 38.06 38.19 37.74 0.11 -0.18
SWK 58.09 58.09 57.39 57.85 57.26 0.00 -0.24
SYK 62.40 62.97 61.72 62.51 62.07 0.57 0.11
TIN 49.88 49.88 49.06 49.49 48.29 0.00 -0.39
TMX 30.70 31.31 30.54 31.27 30.93 0.61 0.57
TSN 18.12 18.30 18.00 18.25 18.15 0.18 0.13
TV 28.86 28.89 28.50 28.59 28.65 0.03 -0.27
TYC 31.85 31.90 31.60 31.80 32.32 0.05 -0.05
UBS 63.66 64.31 63.63 64.02 63.33 0.65 0.36
UIS 9.01 9.46 9.01 9.22 8.50 0.45 0.21
UNP 100.24 101.15 99.71 100.58 99.09 0.91 0.34
WPI 28.10 28.29 27.99 28.21 28.01 0.19 0.11
WSM 35.00 35.40 34.91 35.07 35.65 0.40 0.07
XLI 36.28 36.28 35.97 35.99 35.96 0.00 -0.29
XRX 17.26 17.36 17.22 17.33 17.30 0.10 0.07
2866.45 28.00 4.87

Start: 2007-01-07
High: 2007-02-02
EOD: 2007-02-07

Symbol Open High Low Close Stop O->H O->C

ABB 18.42 18.54 18.37 18.48 18.62 0.12 0.06
ACN 38.95 39.00 38.52 38.84 37.98 0.05 -0.11
ADCT 16.74 17.13 16.65 17.10 15.98 0.39 0.36
AEP 45.01 45.37 44.77 45.30 43.48 0.36 0.29
AMP 61.48 61.75 61.06 61.33 59.35 0.27 -0.15
ANF 79.00 83.82 78.62 83.22 80.46 4.82 4.22
ARBA 9.22 9.75 9.11 9.71 9.42 0.53 0.49
AVP 37.24 38.45 37.00 38.13 36.89 1.21 0.89
BC 33.81 33.98 33.61 33.76 30.49 0.17 -0.05
BNI 79.65 79.88 79.25 79.44 75.70 0.23 -0.21
BUD 50.30 50.38 50.07 50.19 50.65 0.08 -0.11
CA 26.79 27.00 26.75 26.96 25.77 0.21 0.17
CAR 27.00 27.00 26.42 26.50 26.76 0.00 -0.50
CEM 11.77 11.80 11.58 11.64 11.78 0.03 -0.13
CEN 30.78 30.88 30.30 30.37 30.38 0.10 -0.41
CGV 40.02 40.45 40.02 40.45 39.99 0.43 0.43
CHKP 24.84 24.94 24.60 24.76 24.43 0.10 -0.08
CIT 61.00 61.02 59.88 59.89 58.63 0.02 -1.11
CMS 17.55 17.71 17.55 17.67 17.12 0.16 0.12
COH 47.31 47.63 46.92 47.51 47.03 0.32 0.20
CPWR 9.14 9.20 9.03 9.12 8.88 0.06 -0.02
CRM 47.69 47.99 46.75 47.70 44.32 0.30 0.01
CROX 57.00 57.24 55.97 56.49 57.32 0.24 -0.51
CX 36.36 36.63 35.87 36.50 36.37 0.27 0.14
D 87.13 87.65 87.04 87.48 85.53 0.52 0.35
DE 103.51 103.51 102.19 102.90 100.95 0.00 -0.61
DHI 29.05 29.20 28.61 28.65 29.38 0.15 -0.40
ETN 78.35 78.36 77.38 77.82 78.23 0.01 -0.53
ETR 98.80 98.80 97.60 98.24 96.32 0.00 -0.56
FRX 55.24 55.71 53.40 55.34 56.54 0.47 0.10
GMST 4.14 4.16 4.11 4.15 3.98 0.02 0.01
GR 50.10 50.30 49.51 49.91 48.39 0.20 -0.19
HAS 28.95 29.26 28.73 29.12 27.91 0.31 0.17
HCR 53.10 53.54 53.00 53.39 53.08 0.44 0.29
HLT 37.52 37.54 37.17 37.50 37.31 0.02 -0.02
HLTH 14.39 14.80 14.19 14.67 14.02 0.41 0.28
HYSL 42.54 42.74 42.32 42.69 42.44 0.20 0.15
IJR 68.35 68.77 68.28 68.68 68.48 0.42 0.33
IR 43.64 43.64 42.92 43.05 43.26 0.00 -0.59
JCP 83.62 83.93 82.27 83.45 84.09 0.31 -0.17
KEY 39.23 39.37 38.96 39.31 38.97 0.14 0.08
KR 26.00 26.20 25.80 25.95 25.99 0.20 -0.05
LEH 85.50 85.50 83.07 84.42 84.13 0.00 -1.08
LLL 86.84 86.97 86.21 86.82 83.25 0.13 -0.02
MAT 25.72 26.51 25.64 26.46 25.33 0.79 0.74
MCO 73.85 76.09 73.85 74.84 72.60 2.24 0.99
MET 64.35 64.38 63.63 63.78 62.87 0.03 -0.57
MIR 34.83 34.99 34.51 34.98 34.61 0.16 0.15
MNST 53.00 53.93 52.84 53.32 51.39 0.93 0.32
NKE 102.70 103.70 102.24 103.39 100.35 1.00 0.69
NOC 73.64 74.55 73.45 74.39 73.57 0.91 0.75
NTY 54.27 54.27 50.43 51.43 52.32 0.00 -2.84
NYB 17.06 17.06 16.81 16.90 16.94 0.00 -0.16
ONNN 9.70 9.72 9.51 9.55 9.35 0.02 -0.15
PCAR 70.34 70.40 68.44 69.45 69.72 0.06 -0.89
PLCM 34.64 34.86 34.18 34.81 32.57 0.22 0.17
PRU 91.50 92.83 91.19 92.14 90.02 1.33 0.64
PWR 21.25 21.38 21.10 21.25 20.60 0.13 0.00
RAD 6.31 6.35 6.29 6.31 6.24 0.04 0.00
RCL 41.77 41.95 41.62 41.70 45.01 0.18 -0.07
RGC 22.66 22.93 22.20 22.58 22.44 0.27 -0.08
RRI 15.80 15.94 15.33 15.58 15.89 0.14 -0.22
RTN 55.05 55.19 54.49 54.67 53.22 0.14 -0.38
RYL 57.38 57.40 55.39 55.96 57.30 0.02 -1.42
SCUR 9.22 9.24 8.97 9.05 8.84 0.02 -0.17
SID 34.38 35.37 34.00 35.13 35.80 0.99 0.75
SLE 17.00 17.25 16.90 17.12 17.30 0.25 0.12
SNV 32.65 32.71 32.47 32.61 32.10 0.06 -0.04
SPF 29.00 29.02 27.90 27.98 29.27 0.02 -1.02
SSTI 5.40 5.50 5.30 5.46 5.28 0.10 0.06
SVU 38.37 38.48 38.06 38.19 37.74 0.11 -0.18
SWK 58.09 58.09 57.39 57.85 57.26 0.00 -0.24
T 37.08 37.50 36.94 37.38 37.22 0.42 0.30
TIN 49.88 49.88 49.06 49.49 48.29 0.00 -0.39
TSN 18.12 18.30 18.00 18.25 18.15 0.18 0.13
TYC 31.85 31.90 31.60 31.80 32.32 0.05 -0.05
UIS 9.01 9.46 9.01 9.22 8.50 0.45 0.21
WSM 35.00 35.40 34.91 35.07 35.65 0.40 0.07
XLI 36.28 36.28 35.97 35.99 35.96 0.00 -0.29
XLY 39.85 39.86 39.69 39.83 39.72 0.01 -0.02
2856.04 26.09 -1.56

[/Trading/Darvas/D200702] permanent link

Blog Content ©2012
Ray Burkholder
All Rights Reserved
ray@oneunified.net
(441) 500-7292
Available for Contract Work
Resume

RSS:

twitter

Main Links:
Monitoring Server
SSH Tools
QuantDeveloper Code

Special Links:
Frink

Blog Links:
Sergey Solyanik
Marc Andreessen
HotGigs
Micro Persuasion
... Reasonable ...
Chris Donnan
BeyondVC
lifehacker
Trader Mike
Ticker Sense
HeadRush
TraderFeed
Stock Bandit
The Daily WTF
Guy Kawaski
J. Brant Arseneau
Steve Pavlina
Matt Cutts
Kevin Scaldeferri
Joel On Software
Quant Recruiter
Blosxom User Group
Wesner Moise
Julian Dunn
Steve Yegge
Max Dama


Request Further Information		Suggestions may be sent to our Webmaster �2009 One Unified.
Disclaimer: This site may include market analysis. All ideas, opinions, and/or forecasts, expressed or implied herein, are for informational purposes only and should not be construed as a recommendation to invest, trade, and/or speculate in the markets. Any investments, trades, and/or speculations made in light of the ideas, opinions, and/or forecasts, expressed or implied herein, are committed at your own risk, financial or otherwise.