One Unified Blog -> Darvas Results at EOD 2007/02/07

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 07 - Wed

Darvas Results at EOD 2007/02/07

In comparison, the Dow Jones Industrial Index opened at 12656, had a high of 12700, had a low of 12630, and closed up at 12666.

If Low is green, then it stayed above the stop level. If Close is green, the symbol closed up for the day.

Start: 2007-01-06
High: 2007-01-31
EOD: 2007-02-06

Symbol Open High Low Close Stop O->H O->C

ACF 27.68 27.77 27.55 27.65 25.60 0.09 -0.03
AGU 35.45 36.05 35.43 35.78 34.51 0.60 0.33
AL 51.23 51.69 50.32 50.66 50.00 0.46 -0.57
APA 69.72 70.20 68.95 69.20 70.73 0.48 -0.52
BMET 42.25 42.49 42.17 42.45 42.08 0.24 0.20
CECO 29.08 29.25 28.97 29.01 28.13 0.17 -0.07
CEN 30.69 30.95 30.62 30.76 30.38 0.26 0.07
CHRW 51.76 53.38 51.67 52.85 50.82 1.62 1.09
CIT 61.18 61.59 60.94 61.36 58.63 0.41 0.18
CMX 60.65 61.73 60.56 61.60 61.16 1.08 0.95
CPWR 9.06 9.18 9.03 9.14 8.88 0.12 0.08
EL 46.60 46.68 45.87 45.87 45.19 0.08 -0.73
GGB 17.95 17.95 17.50 17.65 17.97 0.00 -0.30
GGP 63.57 66.73 62.95 66.39 63.53 3.16 2.82
GTI 7.99 8.15 7.91 8.09 7.77 0.16 0.10
HCP 41.20 41.88 41.10 41.88 39.81 0.68 0.68
HLTH 14.13 14.40 14.13 14.37 14.02 0.27 0.24
HYSL 43.00 43.07 42.31 42.50 42.44 0.07 -0.50
IR 42.65 43.71 42.54 43.63 43.26 1.06 0.98
ITW 52.00 52.09 51.80 52.00 50.29 0.09 0.00
KR 25.62 26.23 25.58 26.14 25.57 0.61 0.52
LYO 31.14 31.36 30.59 30.89 31.30 0.22 -0.25
NCR 47.10 47.30 46.98 47.25 46.25 0.20 0.15
NIHD 74.05 74.68 73.53 74.52 73.64 0.63 0.47
PPC 30.96 31.11 30.52 30.75 31.16 0.15 -0.21
PRU 89.65 90.37 89.65 90.37 90.02 0.72 0.72
RGC 22.84 22.88 22.61 22.74 22.44 0.04 -0.10
SPG 118.89 123.96 117.90 123.78 118.66 5.07 4.89
SUNW 6.57 6.62 6.51 6.59 6.25 0.05 0.02
SVU 38.61 38.69 38.28 38.52 37.74 0.08 -0.09
SWK 58.35 58.41 57.66 58.09 57.26 0.06 -0.26
SYK 62.15 62.42 61.70 62.40 62.07 0.27 0.25
T 37.44 37.61 36.88 37.16 37.22 0.17 -0.28
TIN 49.76 49.96 49.43 49.88 48.29 0.20 0.12
TMX 31.15 31.20 30.75 31.08 30.93 0.05 -0.07
TV 28.96 29.11 28.81 28.96 28.65 0.15 0.00
UIS 8.92 9.07 8.90 9.06 8.50 0.15 0.14
UNP 100.35 102.19 99.93 100.15 99.09 1.84 -0.20
1642.40 21.76 10.82

Start: 2007-01-06
High: 2007-02-01
EOD: 2007-02-06

Symbol Open High Low Close Stop O->H O->C

AA 32.85 32.86 32.07 32.15 32.29 0.01 -0.70
ACF 27.68 27.77 27.55 27.65 25.60 0.09 -0.03
ACN 38.50 39.10 38.44 39.10 37.98 0.60 0.60
AGU 35.45 36.05 35.43 35.78 34.51 0.60 0.33
AL 51.23 51.69 50.32 50.66 50.00 0.46 -0.57
ANF 80.67 81.59 79.92 80.24 80.46 0.92 -0.43
ARBA 9.30 9.45 9.21 9.26 9.42 0.15 -0.04
BA 90.59 91.20 89.70 90.35 89.73 0.61 -0.24
BAX 49.46 49.66 49.40 49.65 49.98 0.20 0.19
BC 34.21 34.21 33.75 33.86 30.49 0.00 -0.35
BMET 42.25 42.49 42.17 42.45 42.08 0.24 0.20
BNI 80.31 81.30 79.62 79.90 75.70 0.99 -0.41
CECO 29.08 29.25 28.97 29.01 28.13 0.17 -0.07
CEM 11.82 11.89 11.73 11.77 11.78 0.07 -0.05
CEN 30.69 30.95 30.62 30.76 30.38 0.26 0.07
CGV 40.07 40.14 39.63 39.99 39.99 0.07 -0.08
CIT 61.18 61.59 60.94 61.36 58.63 0.41 0.18
CPWR 9.06 9.18 9.03 9.14 8.88 0.12 0.08
CRM 47.20 48.15 47.06 47.69 44.32 0.95 0.49
D 87.15 87.30 86.78 86.99 85.53 0.15 -0.16
DE 104.70 104.94 103.41 103.50 100.95 0.24 -1.20
DHI 30.18 30.18 29.47 29.64 29.38 0.00 -0.54
DO 84.47 84.89 83.05 84.47 79.34 0.42 0.00
EFA 75.18 75.45 75.03 75.26 74.51 0.27 0.08
ETR 97.39 98.04 96.92 97.92 96.32 0.65 0.53
FRX 55.95 56.30 55.07 55.40 56.54 0.35 -0.55
GGB 17.95 17.95 17.50 17.65 17.97 0.00 -0.30
GILD 71.12 73.25 70.93 72.24 69.51 2.13 1.12
HLT 37.49 37.65 36.97 37.52 36.68 0.16 0.03
HLTH 14.13 14.40 14.13 14.37 14.02 0.27 0.24
HRB 24.85 24.95 24.73 24.84 24.26 0.10 -0.01
HYSL 43.00 43.07 42.31 42.50 42.44 0.07 -0.50
IJR 68.56 68.88 68.27 68.88 66.81 0.32 0.32
ITT 60.18 60.18 59.14 59.97 60.26 0.00 -0.21
ITW 52.00 52.09 51.80 52.00 50.29 0.09 0.00
JCP 85.00 85.68 84.21 84.42 84.09 0.68 -0.58
KR 25.62 26.23 25.58 26.14 25.57 0.61 0.52
LEH 85.95 86.18 85.20 85.70 84.13 0.23 -0.25
LLL 86.35 87.75 86.31 87.06 83.25 1.40 0.71
LYO 31.14 31.36 30.59 30.89 31.30 0.22 -0.25
MAT 25.40 25.88 25.40 25.82 25.33 0.48 0.42
MCO 72.61 74.00 72.12 73.95 72.60 1.39 1.34
MET 63.65 64.31 63.50 64.21 62.87 0.66 0.56
MNST 51.59 52.80 51.59 52.74 51.39 1.21 1.15
NIHD 74.05 74.68 73.53 74.52 73.64 0.63 0.47
OI 23.85 23.85 22.93 23.14 23.11 0.00 -0.71
ONNN 9.66 9.73 9.52 9.72 9.35 0.07 0.06
PRU 89.65 90.37 89.65 90.37 90.02 0.72 0.72
PX 63.29 63.65 63.20 63.40 63.18 0.36 0.11
RCL 42.13 42.33 41.30 41.59 45.01 0.20 -0.54
RGC 22.84 22.88 22.61 22.74 22.44 0.04 -0.10
RYL 58.70 58.90 57.56 57.97 57.30 0.20 -0.73
SLE 17.27 17.29 16.83 17.00 17.30 0.02 -0.27
SNV 32.54 32.78 32.53 32.65 32.10 0.24 0.11
SUNW 6.57 6.62 6.51 6.59 6.25 0.05 0.02
SVU 38.61 38.69 38.28 38.52 37.74 0.08 -0.09
SWK 58.35 58.41 57.66 58.09 57.26 0.06 -0.26
SYK 62.15 62.42 61.70 62.40 62.07 0.27 0.25
TIN 49.76 49.96 49.43 49.88 48.29 0.20 0.12
TMX 31.15 31.20 30.75 31.08 30.93 0.05 -0.07
TSN 18.23 18.40 18.11 18.15 18.15 0.17 -0.08
TV 28.96 29.11 28.81 28.96 28.65 0.15 0.00
TYC 32.34 32.34 31.65 31.97 32.32 0.00 -0.37
UBS 63.43 63.92 63.31 63.63 63.33 0.49 0.20
UIS 8.92 9.07 8.90 9.06 8.50 0.15 0.14
UNP 100.35 102.19 99.93 100.15 99.09 1.84 -0.20
WPI 27.85 28.19 27.74 28.08 27.69 0.34 0.23
WSM 35.50 35.50 34.92 35.05 35.65 0.00 -0.45
XLI 36.35 36.35 36.19 36.24 35.96 0.00 -0.11
XRX 17.27 17.38 17.27 17.33 16.12 0.11 0.06
3032.42 25.46 0.15

[/Trading/Darvas/D200702] permanent link

Main Links:
Monitoring Server
SSH Tools
QuantDeveloper Code

Special Links:
Frink

Blog Links:
Sergey Solyanik
Marc Andreessen
HotGigs
Micro Persuasion
... Reasonable ...
Chris Donnan
BeyondVC
lifehacker
Trader Mike
Ticker Sense
HeadRush
TraderFeed
Stock Bandit
The Daily WTF
Guy Kawaski
J. Brant Arseneau
Steve Pavlina
Matt Cutts
Kevin Scaldeferri
Joel On Software
Quant Recruiter
Blosxom User Group
Wesner Moise
Julian Dunn
Steve Yegge


Request Further Information		Suggestions may be sent to our Webmaster �2008 One Unified.
Disclaimer: This site may include market analysis. All ideas, opinions, and/or forecasts, expressed or implied herein, are for informational purposes only and should not be construed as a recommendation to invest, trade, and/or speculate in the markets. Any investments, trades, and/or speculations made in light of the ideas, opinions, and/or forecasts, expressed or implied herein, are committed at your own risk, financial or otherwise.