2007 Feb 01 - Thu

Darvas Results at EOD 2007/01/31

In comparison, the Dow Jones Industrial Index opened at 12520 had a high of 12657, had a low of 12505, and closed up at 12621.

Start: 2007-01-01
High: 2007-01-24
EOD: 2007-01-30

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.02	32.49	31.83	32.30	0.47	0.28
AGR	19.95	20.20	19.70	20.14	0.25	0.19
ANDW	11.06	11.06	10.54	10.62	0.00	-0.44
APD	73.28	75.00	73.28	74.66	1.72	1.38
CHL	46.18	46.43	45.50	46.15	0.25	-0.03
CMX	60.65	61.59	60.50	61.26	0.94	0.61
CONR	33.11	33.32	33.11	33.22	0.21	0.11
CTSH	85.11	85.37	84.27	85.29	0.26	0.18
CVG	25.86	26.16	25.78	26.04	0.30	0.18
CX	34.95	35.49	34.65	35.38	0.54	0.43
DIA	125.19	126.49	125.13	126.24	1.30	1.05
EEM	112.39	114.30	111.76	114.30	1.91	1.91
EWJ	14.20	14.37	14.16	14.31	0.17	0.11
EWZ	46.76	47.58	46.46	47.25	0.82	0.49
FRX	56.00	56.21	55.45	56.11	0.21	0.11
GS	208.30	212.75	207.29	212.16	4.45	3.86
GT	24.61	24.74	24.28	24.69	0.13	0.08
HLT	35.09	35.85	34.79	35.39	0.76	0.30
HLTH	14.05	14.33	13.97	14.26	0.28	0.21
HTZ	18.57	18.80	18.25	18.62	0.23	0.05
HYSL	41.85	42.60	41.80	42.20	0.75	0.35
IACI	38.16	38.82	37.66	38.40	0.66	0.24
IR	42.65	43.89	42.45	42.88	1.24	0.23
ITU	36.60	37.24	36.32	36.97	0.64	0.37
IVV	142.93	144.42	142.70	144.03	1.49	1.10
JPM	50.07	51.16	49.85	50.93	1.09	0.86
KBH	51.42	54.41	51.42	54.22	2.99	2.80
KKD	12.88	13.00	12.30	12.33	0.12	-0.55
KR	25.30	25.73	25.20	25.60	0.43	0.30
LEH	80.94	82.50	80.20	82.24	1.56	1.30
MA	111.05	112.17	110.75	111.55	1.12	0.50
MAT	24.00	24.38	23.98	24.36	0.38	0.36
MBT	54.25	54.53	53.04	54.16	0.28	-0.09
MET	61.80	62.24	61.45	62.12	0.44	0.32
MIR	34.30	34.30	33.91	34.18	0.00	-0.12
MON	54.93	55.48	54.78	55.09	0.55	0.16
MT	46.29	47.57	46.05	47.57	1.28	1.28
NIHD	72.32	74.02	71.99	73.80	1.70	1.48
NTES	20.08	20.51	20.00	20.44	0.43	0.36
PAAS	27.88	28.52	27.75	28.38	0.64	0.50
PHG	38.71	39.25	38.62	39.15	0.54	0.44
POT	158.00	158.50	155.72	156.03	0.50	-1.97
RIO	32.80	34.00	32.68	33.93	1.20	1.13
SPIL	8.45	8.88	8.41	8.77	0.43	0.32
SPY	142.63	144.13	142.40	143.75	1.50	1.12
SRE	56.85	57.45	56.53	57.38	0.60	0.53
SSTI	5.14	5.20	4.92	4.98	0.06	-0.16
T	37.08	37.88	37.08	37.63	0.80	0.55
TJX	29.47	29.70	29.23	29.57	0.23	0.10
TOL	32.50	34.04	32.44	33.83	1.54	1.33
TV	28.95	29.61	28.86	29.46	0.66	0.51
UMC	3.50	3.58	3.46	3.55	0.08	0.05
XLF	36.78	37.17	36.67	37.08	0.39	0.30
	2672.53				41.52	27.06

Start: 2007-01-01
High: 2007-01-25
EOD: 2007-01-30

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.02	32.49	31.83	32.30	0.47	0.28
ANF	77.85	79.78	77.57	79.54	1.93	1.69
APD	73.28	75.00	73.28	74.66	1.72	1.38
AXL	20.54	20.85	20.24	20.78	0.31	0.24
BAX	49.47	49.74	49.20	49.66	0.27	0.19
BC	33.75	34.15	33.50	34.11	0.40	0.36
BUD	50.90	51.16	50.72	50.97	0.26	0.07
CAH	71.63	71.63	70.85	71.42	0.00	-0.21
CIT	57.61	59.23	57.54	58.96	1.62	1.35
FPL	56.13	56.87	56.00	56.65	0.74	0.52
FRX	56.00	56.21	55.45	56.11	0.21	0.11
GS	208.30	212.75	207.29	212.16	4.45	3.86
GT	24.61	24.74	24.28	24.69	0.13	0.08
HET	84.57	84.74	84.17	84.48	0.17	-0.09
HTZ	18.57	18.80	18.25	18.62	0.23	0.05
HYSL	41.85	42.60	41.80	42.20	0.75	0.35
IR	42.65	43.89	42.45	42.88	1.24	0.23
ITU	36.60	37.24	36.32	36.97	0.64	0.37
IVV	142.93	144.42	142.70	144.03	1.49	1.10
JCI	90.83	92.67	90.65	92.46	1.84	1.63
JPM	50.07	51.16	49.85	50.93	1.09	0.86
KMI	105.90	106.25	105.75	106.00	0.35	0.10
LYO	30.71	31.70	30.60	31.62	0.99	0.91
MAT	24.00	24.38	23.98	24.36	0.38	0.36
MET	61.80	62.24	61.45	62.12	0.44	0.32
MON	54.93	55.48	54.78	55.09	0.55	0.16
MRK	44.90	45.09	44.50	44.75	0.19	-0.15
MSFT	30.41	31.10	30.35	30.86	0.69	0.45
MT	46.29	47.57	46.05	47.57	1.28	1.28
NCC	37.75	37.95	37.62	37.85	0.20	0.10
NIHD	72.32	74.02	71.99	73.80	1.70	1.48
NTES	20.08	20.51	20.00	20.44	0.43	0.36
ONNN	8.41	8.50	8.29	8.36	0.09	-0.05
PAAS	27.88	28.52	27.75	28.38	0.64	0.50
PHG	38.71	39.25	38.62	39.15	0.54	0.44
PLCM	34.11	34.19	33.14	33.62	0.08	-0.49
RIO	32.80	34.00	32.68	33.93	1.20	1.13
SPIL	8.45	8.88	8.41	8.77	0.43	0.32
SUNW	6.42	6.66	6.38	6.64	0.24	0.22
T	37.08	37.88	37.08	37.63	0.80	0.55
XLF	36.78	37.17	36.67	37.08	0.39	0.30
	2008.26				31.57	22.71

[/Trading/Darvas/D200701] permanent link

2007 Jan 31 - Wed

Darvas Selections for 2007/01/31

Here are the selections for Wednesday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-01 High: 2007-01-24 EOD: 2007-01-30 Symbol Stop AA 32.29 AGR 21.80 ANDW 10.99 APD 72.04 CHL 46.84 CMX 60.08 CONR 33.00 CTSH 82.81 CVG 25.95 CX 34.33 DIA 125.68 EEM 106.54 EWJ 14.35 EWZ 43.11 FRX 56.00 GS 215.13 GT 25.03 HLT 36.05 HLTH 14.02 HTZ 18.96 HYSL 39.76 IACI 38.73 IR 40.76 ITU 37.09 IVV 143.13 JPM 49.78 KBH 51.61 KKD 13.03 KR 25.15 LEH 83.90 MA 110.22 MAT 23.73 MBT 51.86 MET 62.36 MIR 33.99 MON 54.77 MT 44.51 NIHD 66.75 NTES 19.81 PAAS 28.07 PHG 38.03 POT 148.61 RIO 31.22 SPIL 8.30 SPY 142.86 SRE 57.12 SSTI 4.90 T 35.81 TJX 29.81 TOL 32.24 TV 28.65 UMC 3.53 XLF 37.19

Start: 2007-01-01 High: 2007-01-25 EOD: 2007-01-30 Symbol Stop AA 32.29 ANF 78.11 APD 72.04 AXL 19.27 BAX 49.34 BC 32.28 BUD 50.33 CAH 70.04 CIT 55.62 FPL 55.58 FRX 56.00 GS 215.13 GT 25.03 HET 84.60 HTZ 18.96 HYSL 39.76 IR 40.76 ITU 37.09 IVV 143.13 JCI 91.68 JPM 49.78 KMI 106.28 LYO 28.54 MAT 23.73 MET 62.36 MON 54.77 MRK 45.45 MSFT 31.10 MT 44.51 NCC 37.46 NIHD 66.75 NTES 19.81 ONNN 8.43 PAAS 28.07 PHG 38.03 PLCM 32.57 RIO 31.22 RITA 4.78 SPIL 8.30 SUNW 6.25 T 35.81 XLF 37.19

[/Trading/Darvas/D200701] permanent link

Darvas Results at EOD 2007/01/30

In comparison, the Dow Jones Industrial Index opened at 12492, had a high of 12538, had a low of 12459, and closed up at 12523.

Start: 2007-01-01
High: 2007-01-23
EOD: 2007-01-29

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.19	32.62	32.12	32.31	0.43	0.12
ANDW	11.21	11.25	10.97	11.02	0.04	-0.19
ARRS	13.58	13.71	13.42	13.53	0.13	-0.05
ASD	47.93	48.50	47.77	48.37	0.57	0.44
CHL	47.30	48.59	47.05	48.20	1.29	0.90
CONR	33.16	33.20	33.09	33.14	0.04	-0.02
CTSH	84.10	85.22	83.95	85.10	1.12	1.00
CVG	25.70	26.05	25.62	25.97	0.35	0.27
CX	34.07	35.23	33.98	34.90	1.16	0.83
DHI	28.10	28.28	27.77	27.82	0.18	-0.28
EWH	16.52	16.69	16.50	16.64	0.17	0.12
HLT	34.53	34.66	34.15	34.40	0.13	-0.13
HLTH	13.74	14.16	13.74	14.08	0.42	0.34
HTZ	18.80	19.00	18.46	18.77	0.20	-0.03
IACI	38.10	38.31	37.67	38.12	0.21	0.02
JCI	91.53	91.82	90.19	90.90	0.29	-0.63
KKD	12.90	13.20	12.74	12.86	0.30	-0.04
KMI	105.73	105.97	105.70	105.91	0.24	0.18
MAT	24.00	24.25	23.88	24.19	0.25	0.19
MBT	52.80	55.30	52.78	54.98	2.50	2.18
MCO	71.23	71.50	70.50	70.60	0.27	-0.63
MIR	33.73	34.33	33.73	34.30	0.60	0.57
MON	55.40	55.74	54.78	55.01	0.34	-0.39
MT	45.81	47.07	45.65	46.89	1.26	1.08
PAAS	27.83	28.40	27.83	28.09	0.57	0.26
RIO	32.62	32.80	32.06	32.61	0.18	-0.01
SPIL	8.74	8.83	8.64	8.75	0.09	0.01
SRE	56.86	57.11	56.78	57.03	0.25	0.17
SSCC	10.96	10.96	10.75	10.86	0.00	-0.10
TIN	49.38	49.78	49.18	49.70	0.40	0.32
TOL	32.61	32.81	32.34	32.43	0.20	-0.18
TRA	14.55	14.84	13.86	13.96	0.29	-0.59
TV	29.20	29.24	28.85	29.20	0.04	0.00
UMC	3.52	3.56	3.49	3.52	0.04	0.00
UNP	96.18	97.07	95.17	96.98	0.89	0.80
	1323.65				15.44	6.53

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.19	32.62	32.12	32.31	0.43	0.12
AGR	20.11	20.19	19.93	20.02	0.08	-0.09
ANDW	11.21	11.25	10.97	11.02	0.04	-0.19
APD	73.65	73.91	73.00	73.42	0.26	-0.23
CHL	47.30	48.59	47.05	48.20	1.29	0.90
CMX	60.20	60.85	60.10	60.72	0.65	0.52
CONR	33.16	33.20	33.09	33.14	0.04	-0.02
CTSH	84.10	85.22	83.95	85.10	1.12	1.00
CVG	25.70	26.05	25.62	25.97	0.35	0.27
CX	34.07	35.23	33.98	34.90	1.16	0.83
DIA	124.90	125.27	124.64	125.16	0.37	0.26
EEM	112.06	113.42	112.06	113.42	1.36	1.36
EWJ	14.26	14.37	14.24	14.37	0.11	0.11
EWZ	46.26	46.68	45.89	46.52	0.42	0.26
FRX	55.88	56.35	55.64	56.18	0.47	0.30
GS	211.08	212.31	208.37	208.78	1.23	-2.30
GT	24.66	24.83	24.50	24.69	0.17	0.03
HLT	34.53	34.66	34.15	34.40	0.13	-0.13
HLTH	13.74	14.16	13.74	14.08	0.42	0.34
HTZ	18.80	19.00	18.46	18.77	0.20	-0.03
HYSL	41.38	42.08	41.37	42.00	0.70	0.62
IACI	38.10	38.31	37.67	38.12	0.21	0.02
IR	40.93	41.90	40.93	41.76	0.97	0.83
ITU	36.57	36.79	36.16	36.60	0.22	0.03
IVV	142.70	143.10	142.40	143.08	0.40	0.38
JPM	49.70	50.25	49.37	50.18	0.55	0.48
KBH	52.10	52.33	51.42	51.67	0.23	-0.43
KKD	12.90	13.20	12.74	12.86	0.30	-0.04
KR	25.01	25.68	25.00	25.56	0.67	0.55
LEH	80.77	81.50	80.55	80.94	0.73	0.17
MA	109.64	111.61	109.24	110.75	1.97	1.11
MAT	24.00	24.25	23.88	24.19	0.25	0.19
MBT	52.80	55.30	52.78	54.98	2.50	2.18
MET	61.80	61.98	61.54	61.88	0.18	0.08
MIR	33.73	34.33	33.73	34.30	0.60	0.57
MON	55.40	55.74	54.78	55.01	0.34	-0.39
MT	45.81	47.07	45.65	46.89	1.26	1.08
NIHD	72.61	72.72	71.84	72.26	0.11	-0.35
NTES	20.29	20.40	20.06	20.26	0.11	-0.03
PAAS	27.83	28.40	27.83	28.09	0.57	0.26
PHG	38.72	39.04	38.69	39.00	0.32	0.28
POT	155.99	159.72	154.68	158.00	3.73	2.01
RIO	32.62	32.80	32.06	32.61	0.18	-0.01
SPIL	8.74	8.83	8.64	8.75	0.09	0.01
SPY	142.35	142.86	142.06	142.79	0.51	0.44
SRE	56.86	57.11	56.78	57.03	0.25	0.17
SSTI	4.84	5.30	4.83	5.18	0.46	0.34
T	36.62	37.19	36.57	37.09	0.57	0.47
TJX	29.47	29.74	29.28	29.47	0.27	0.00
TOL	32.61	32.81	32.34	32.43	0.20	-0.18
TV	29.20	29.24	28.85	29.20	0.04	0.00
UMC	3.52	3.56	3.49	3.52	0.04	0.00
XLF	36.66	36.84	36.62	36.78	0.18	0.12
	2710.13				30.01	14.27

[/Trading/Darvas/D200701] permanent link

2007 Jan 30 - Tue

Darvas Selections for 2007/01/30

Here are the selections for Tuesday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-01 High: 2007-01-23 EOD: 2007-01-29 AA 31.17 ANDW 10.99 ARRS 13.08 ASD 47.41 CHL 46.84 CONR 33.00 CTSH 82.81 CVG 25.95 CX 34.33 DHI 28.37 EWH 16.86 HLT 36.05 HLTH 13.52 HTZ 18.96 IACI 38.73 JCI 91.68 KKD 13.03 KMI 106.28 MAT 23.73 MBT 51.86 MCO 71.79 MIR 33.99 MON 54.77 MT 44.51 PAAS 25.54 RIO 31.22 RITA 4.78 SPIL 8.30 SRE 57.12 SSCC 10.14 TIN 48.29 TOL 32.24 TRA 13.78 TV 28.65 UMC 3.53 UNP 93.92

Start: 2007-01-01 High: 2007-01-24 EOD: 2007-01-29 AA 31.17 AGR 21.80 ANDW 10.99 APD 72.04 CHL 46.84 CMX 60.08 CONR 33.00 CTSH 82.81 CVG 25.95 CX 34.33 DIA 125.68 EEM 106.54 EWJ 14.35 EWZ 43.11 FRX 56.00 GS 215.13 GT 25.03 HLT 36.05 HLTH 13.52 HTZ 18.96 HYSL 39.76 IACI 38.73 IR 40.76 ITU 37.09 IVV 143.13 JPM 49.78 KBH 51.61 KKD 13.03 KR 24.73 LEH 83.90 MA 110.22 MAT 23.73 MBT 51.86 MET 62.36 MIR 33.99 MON 54.77 MT 44.51 NIHD 66.75 NTES 19.81 PAAS 25.54 PHG 38.03 POT 148.61 RIO 31.22 SPIL 8.30 SPY 142.86 SRE 57.12 SSTI 4.52 T 35.81 TJX 29.81 TOL 32.24 TV 28.65 UMC 3.53 XLF 37.19

[/Trading/Darvas/D200701] permanent link

Darvas Results for EOD 2007/01/29

In comparison, the Dow Jones Industrial Index opened at 12487, had a high of 12542, had a low of 12481, and closed up slightly at 12490.

Start: 2007-01-01
High: 2007-01-22
EOD: 2007-01-26

Symbol	Open	High	Low	Close	O->H	O->C
ADCT	16.39	16.65	15.91	16.13	0.26	-0.26
ASD	47.52	47.79	47.32	47.56	0.27	0.04
CAH	71.00	71.13	70.56	70.86	0.13	-0.14
CHL	46.35	46.70	46.05	46.05	0.35	-0.30
CX	34.28	34.62	33.83	33.85	0.34	-0.43
DNA	86.10	86.78	85.90	86.31	0.68	0.21
EWH	16.47	16.50	16.38	16.42	0.03	-0.05
FRX	55.51	55.95	55.26	55.73	0.44	0.22
GTI	7.56	7.94	7.51	7.91	0.38	0.35
HTZ	18.94	19.40	18.62	18.92	0.46	-0.02
ITU	37.01	37.13	36.18	36.22	0.12	-0.79
JCI	92.00	92.00	90.75	91.32	0.00	-0.68
JPM	49.57	49.65	49.11	49.47	0.08	-0.10
KKD	12.89	12.99	12.74	12.90	0.10	0.01
KMI	105.72	105.98	105.70	105.72	0.26	0.00
MAS	30.91	31.17	30.77	30.97	0.26	0.06
MBT	53.75	54.53	52.66	52.68	0.78	-1.07
MCO	70.84	71.73	70.71	71.24	0.89	0.40
MIR	33.78	34.31	33.63	33.72	0.53	-0.06
NCR	45.20	45.81	45.12	45.76	0.61	0.56
SLE	17.06	17.27	17.00	17.18	0.21	0.12
TRA	13.80	14.54	13.76	14.47	0.74	0.67
	870.65				7.92	-1.26

Start: 2007-01-01
High: 2007-01-23
EOD: 2007-01-26

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.07	32.15	31.73	31.80	0.08	-0.27
ANDW	10.90	11.20	10.88	11.17	0.30	0.27
ARRS	13.44	13.72	13.35	13.54	0.28	0.10
ASD	47.52	47.79	47.32	47.56	0.27	0.04
CHL	46.35	46.70	46.05	46.05	0.35	-0.30
CONR	32.99	33.15	32.99	33.15	0.16	0.16
CTSH	82.87	84.95	82.55	83.99	2.08	1.12
CVG	25.44	25.90	25.42	25.58	0.46	0.14
CX	34.28	34.62	33.83	33.85	0.34	-0.43
DHI	27.77	28.19	27.70	27.90	0.42	0.13
EWH	16.47	16.50	16.38	16.42	0.03	-0.05
HLT	35.06	35.06	34.31	34.38	0.00	-0.68
HLTH	13.32	13.78	13.31	13.74	0.46	0.42
HTZ	18.94	19.40	18.62	18.92	0.46	-0.02
IACI	37.46	38.34	37.46	38.02	0.88	0.56
JCI	92.00	92.00	90.75	91.32	0.00	-0.68
KKD	12.89	12.99	12.74	12.90	0.10	0.01
KMI	105.72	105.98	105.70	105.72	0.26	0.00
MAT	24.39	24.78	23.49	23.97	0.39	-0.42
MBT	53.75	54.53	52.66	52.68	0.78	-1.07
MCO	70.84	71.73	70.71	71.24	0.89	0.40
MIR	33.78	34.31	33.63	33.72	0.53	-0.06
MON	55.53	55.73	54.71	55.18	0.20	-0.35
MT	45.58	46.35	45.56	45.86	0.77	0.28
PAAS	27.87	28.44	27.65	27.78	0.57	-0.09
RIO	32.66	33.03	32.40	32.45	0.37	-0.21
RITA	4.81	4.97	4.81	4.95	0.16	0.14
SPIL	8.54	8.77	8.53	8.73	0.23	0.19
SRE	57.19	57.19	56.69	56.85	0.00	-0.34
SSCC	11.03	11.11	10.87	10.99	0.08	-0.04
TIN	49.99	49.99	48.36	49.38	0.00	-0.61
TOL	32.54	33.01	32.24	32.43	0.47	-0.11
TRA	13.80	14.54	13.76	14.47	0.74	0.67
TV	29.22	29.33	29.01	29.15	0.11	-0.07
UMC	3.62	3.64	3.52	3.53	0.02	-0.09
	1006.39				13.24	-1.26

[/Trading/Darvas/D200701] permanent link

2007 Jan 29 - Mon

Darvas Selections for 2007/01/29

Here are selections for Monday. These lists of the Darvas stop calculated in the second column.

On the previous two days, the Dow was down, and had an influence on the stock selected. On this next round, we'll see how things match up with the stop. If we can stay above, we should be doing good. I hope. In addition, next time around, I'll see I can determine if the Dow will tell us soon enough whether we should get in or not. In addition, maybe there are some other market indicators that will tell us the mood for the day early enough.

TRA caught my eye. It could be a good mover.

Start: 2007-01-01 High: 2007-01-22 EOD: 2007-01-26 ADCT 15.61 ASD 47.41 CAH 70.04 CHL 46.84 CX 34.33 DNA 88.64 EWH 16.86 FRX 56.00 GTI 7.20 HTZ 18.96 ITU 37.09 JCI 91.68 JPM 49.78 KKD 13.03 KMI 106.28 MAS 31.19 MBT 51.86 MCO 71.79 MIR 33.99 NCR 43.44 SLE 17.13 TRA 13.78

Start: 2007-01-01 High: 2007-01-23 EOD: 2007-01-26 AA 31.17 ANDW 10.54 ARRS 13.08 ASD 47.41 CHL 46.84 CONR 33.00 CTSH 82.81 CVG 25.95 CX 34.33 DHI 28.37 EWH 16.86 HLT 36.05 HLTH 13.02 HTZ 18.96 IACI 38.73 JCI 91.68 KKD 13.03 KMI 106.28 MAT 23.73 MBT 51.86 MCO 71.79 MIR 33.99 MON 54.77 MT 44.51 PAAS 25.54 RIO 31.22 RITA 4.75 SPIL 8.30 SRE 57.12 SSCC 10.14 TIN 48.29 TOL 32.24 TRA 13.78 TV 28.65 UMC 3.53

[/Trading/Darvas/D200701] permanent link

2007 Jan 27 - Sat

Darvas Results at EOD 20070126

In comparison, The Dow Jones Industrial Index Opened at 12503, had a high of 12539, had a low of 12431, and closed down for the day at 12487.

Start: 2007-01-01
High: 2007-01-19
EOD: 2007-01-25

Symbol	Open	High	Low	Close	O->H	O->C
AA	31.62	32.28	31.40	32.07	0.66	0.45
ADCT	15.72	16.42	15.72	16.32	0.70	0.60
ASD	47.65	47.86	47.25	47.58	0.21	-0.07
CVG	25.61	25.62	25.22	25.47	0.01	-0.14
DNA	87.28	87.28	86.17	86.57	0.00	-0.71
EWH	16.37	16.41	16.23	16.40	0.04	0.03
FDO	31.30	31.40	30.97	31.18	0.10	-0.12
FRX	56.18	56.20	55.26	55.41	0.02	-0.77
IACI	38.16	38.23	37.41	37.74	0.07	-0.42
ICOS	33.98	34.00	33.97	33.98	0.02	0.00
JCI	92.70	92.78	91.11	92.02	0.08	-0.68
MAS	31.34	31.36	30.81	30.90	0.02	-0.44
MEL	43.50	43.63	43.08	43.21	0.13	-0.29
OI	22.20	22.25	21.92	22.15	0.05	-0.05
TRA	13.45	13.82	13.25	13.75	0.37	0.30
	587.06				2.48	-2.31

Start: 2007-01-01
High: 2007-01-22
EOD: 2007-01-25

Symbol	Open	High	Low	Close	O->H	O->C
ADCT	15.72	16.42	15.72	16.32	0.70	0.60
ASD	47.65	47.86	47.25	47.58	0.21	-0.07
CAH	71.00	72.33	70.97	71.43	1.33	0.43
CHL	47.05	47.63	46.42	47.36	0.58	0.31
CX	34.75	34.94	34.06	34.40	0.19	-0.35
DNA	87.28	87.28	86.17	86.57	0.00	-0.71
EWH	16.37	16.41	16.23	16.40	0.04	0.03
FRX	56.18	56.20	55.26	55.41	0.02	-0.77
GTI	7.47	7.67	7.31	7.66	0.20	0.19
HTZ	19.00	19.25	18.73	18.89	0.25	-0.11
ITU	37.13	37.50	36.50	37.17	0.37	0.04
JCI	92.70	92.78	91.11	92.02	0.08	-0.68
JPM	50.00	50.25	49.50	49.70	0.25	-0.30
KKD	12.80	12.96	12.65	12.88	0.16	0.08
KMI	106.50	106.65	106.46	106.61	0.15	0.11
MAS	31.34	31.36	30.81	30.90	0.02	-0.44
MBT	53.70	54.25	53.06	53.53	0.55	-0.17
MCO	71.91	72.36	70.38	70.75	0.45	-1.16
MIR	33.95	34.09	33.57	33.78	0.14	-0.17
NCR	45.35	45.95	45.18	45.43	0.60	0.08
SLE	17.04	17.13	16.91	17.10	0.09	0.06
TRA	13.45	13.82	13.25	13.75	0.37	0.30
	968.34				6.75	-2.70

[/Trading/Darvas/D200701] permanent link

2007 Jan 26 - Fri

Darvas Selections for 2007/01/26

I didn't post these soon enough to make the cut. But here is the list for the record. I'll be posting analysis over the weekend for this day and the previous.

Start: 2007-01-01 High: 2007-01-19 EOD: 2007-01-25 AA ADCT ASD CVG DNA EWH FDO FRX IACI ICOS JCI MAS MEL OI TRA

Start: 2007-01-01 High: 2007-01-22 EOD: 2007-01-25 ADCT ASD CAH CHL CX DNA EWH FRX GTI HTZ ITU JCI JPM KKD KMI MAS MBT MCO MIR NCR SLE TRA

[/Trading/Darvas/D200701] permanent link

Darvas Results at EOD 2007/01/25

Darvas style of trading is really a multiple day trading system. However, since I have to do some database manipulation in the background to track these over multiple days, we'll use these as candidates for day-trading: enter at the beginning of the day, and exit by the end of the day. The tables below show the OHLC (Open, High, Low, Close) values for each symbol selected from the previous day. The column total under Open shows the total invested per share.

The column 'O->H' shows the profit per share when entered at the Open and exited at the High. Your actual profit will be somewhere in that range if you can exit with a positive value.

The column 'O->C' shows the profit per share when entered at the Open and exited at the Close of the day.

In summary, if you enter on rising valuation, it is possible to profit for the day.

In comparison, The Dow Jones Industrial Index Opened at 12621, barely rose to 12622, had a low of 12487, and closed down for the day at 12502.

The Darvas calculations provide stop prices. I'll work that in on the multiple day scenarios in upcoming posts.

Start: 2007-01-01
High: 2007-01-18
EOD: 2007-01-24

Symbol	Open	High	Low	Close	O->H	O->C
ANF	80.89	81.48	79.19	79.56	0.59	-1.33
ASD	48.14	48.30	47.48	47.65	0.16	-0.49
BAX	48.63	49.98	48.63	49.61	1.35	0.98
BUD	51.41	51.56	51.06	51.07	0.15	-0.34
CMCSA	44.86	44.91	43.37	43.49	0.05	-1.37
CMCSK	43.78	43.91	42.55	42.64	0.13	-1.14
CTSH	83.74	83.90	82.89	83.32	0.16	-0.42
CX	35.75	35.92	34.27	34.41	0.17	-1.34
DNA	88.50	88.63	87.29	87.46	0.13	-1.04
EWH	16.70	16.70	16.32	16.33	0.00	-0.37
FDO	31.65	32.13	31.15	31.30	0.48	-0.35
FRX	55.34	56.54	55.04	56.09	1.20	0.75
IACI	39.00	39.13	38.00	38.16	0.13	-0.84
JCI	92.50	94.13	91.90	92.27	1.63	-0.23
JCP	82.45	82.81	81.52	81.87	0.36	-0.58
MER	96.93	97.21	94.41	95.22	0.28	-1.71
NWL	30.30	30.33	29.95	30.01	0.03	-0.29
NYB	16.48	16.59	16.32	16.33	0.11	-0.15
PHG	38.96	39.07	38.27	38.36	0.11	-0.60
TV	29.50	29.50	28.79	28.87	0.00	-0.63
TXT	92.38	94.39	91.96	93.15	2.01	0.77
WIN	14.63	14.74	14.37	14.42	0.11	-0.21
	1162.52				9.34	-10.93

Start: 2007-01-01
High: 2007-01-19
EOD: 2007-01-24

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.00	32.04	31.32	31.47	0.04	-0.53
ADCT	15.76	15.97	15.60	15.69	0.21	-0.07
ASD	48.14	48.30	47.48	47.65	0.16	-0.49
CVG	26.27	26.27	25.38	25.48	0.00	-0.79
DNA	88.50	88.63	87.29	87.46	0.13	-1.04
EWH	16.70	16.70	16.32	16.33	0.00	-0.37
FDO	31.65	32.13	31.15	31.30	0.48	-0.35
FRX	55.34	56.54	55.04	56.09	1.20	0.75
IACI	39.00	39.13	38.00	38.16	0.13	-0.84
ICOS	33.71	33.99	33.71	33.97	0.28	0.26
JCI	92.50	94.13	91.90	92.27	1.63	-0.23
MAS	31.68	31.80	31.22	31.24	0.12	-0.44
MEL	43.89	43.89	43.47	43.48	0.00	-0.41
OI	22.09	22.34	21.99	22.06	0.25	-0.03
TRA	13.80	13.92	13.37	13.42	0.12	-0.38
	591.03				4.75	-4.96

[/Trading/Darvas/D200701] permanent link

2007 Jan 25 - Thu

Darvas Selections for 2007/01/25

I've had some success trading Darvas selections in the past. With this post, I'll start to keep a log of how well one can do, and how one can maximize the profits from the selections.

The Darvas process needs four days for a signal to 'ripen'. Hence the selection of the 'High' day. The 'Start' day is the first day bar sent through the selection process. The 'EOD' is the last day sent through the process. EOD refers to the fact that today is the 24th, and I've taken the End Of Day data for today as the last bar sent throught the process. I've chosen two adjacent high days. You'll see that the signal varies depending upon how the instrument trades over four or more days.

If you trade with these symbols, I make no guarantees as to your success or failure, nor can I be held responsible for losses. For gains, well, all the better.

For the code I use, refer to my Nov 26, 2006 entry.

[/Trading/Darvas/D200701] permanent link