2007 Feb 23 - Fri

Darvas Results at EOD 2007/02/23 with EOD Signal of 2007/02/22

In comparison, the Dow Jones Industrial Index opened at 12679, had a lower high of 12682, had a lower low of 12628, and closed down for the day at 12647.

Symbol	#	Open	High	Low	Close	Stop	O->H	O->C
ABB	1	17.79	17.89	17.77	17.85	18.62	0.10	0.06
ABC	2	54.81	55.13	54.45	55.01	54.40	0.32	0.20
ACS	1	54.42	54.42	53.65	54.01	53.44	0.00	-0.41
ADP	1	50.78	51.24	50.61	51.18	50.33	0.46	0.40
AET	2	46.07	46.23	45.67	46.06	44.32	0.16	-0.01
AGIX	1	11.62	11.75	11.25	11.58	10.84	0.13	-0.04
AKS	1	22.75	23.08	22.28	22.41	22.03	0.33	-0.34
ALGN	3	17.43	17.43	17.09	17.26	17.01	0.00	-0.17
ALKS	1	17.77	17.80	17.34	17.42	17.30	0.03	-0.35
AMP	1	62.95	62.95	62.05	62.63	61.75	0.00	-0.32
AMT	1	40.47	40.64	40.18	40.25	40.46	0.17	-0.22
AMX	1	47.00	47.21	46.78	47.15	45.76	0.21	0.15
AOC	1	38.66	39.04	38.50	38.70	38.95	0.38	0.04
AQNT	1	27.63	27.98	27.25	27.44	28.19	0.35	-0.19
ARBA	3	10.05	10.08	9.84	9.85	9.79	0.03	-0.20
AVP	1	38.41	38.97	38.28	38.56	39.72	0.56	0.15
BAX	1	50.54	50.54	49.48	49.81	50.32	0.00	-0.73
BBBY	2	43.13	43.32	42.39	42.57	42.54	0.19	-0.56
BGC	3	53.22	53.50	52.51	52.80	53.20	0.28	-0.42
BNI	1	84.30	84.45	82.95	83.91	84.57	0.15	-0.39
BSG	2	13.66	13.69	13.36	13.66	13.43	0.03	0.00
BUD	1	50.35	50.35	50.02	50.05	51.56	0.00	-0.30
CBS	1	31.52	31.53	31.12	31.32	31.68	0.01	-0.20
CBSS	1	69.96	70.05	69.90	69.95	69.85	0.09	-0.01
CE	3	29.12	29.87	29.05	29.63	28.71	0.75	0.51
CECO	1	29.71	30.32	29.62	30.08	28.13	0.61	0.37
CEG	1	75.70	76.25	75.46	76.08	74.40	0.55	0.38
CEN	2	33.88	33.97	33.69	33.84	33.63	0.09	-0.04
CERN	2	53.47	54.39	53.41	54.27	53.28	0.92	0.80
CL	1	68.19	68.44	67.74	68.33	68.56	0.25	0.14
CMI	1	144.00	145.24	143.73	144.65	138.58	1.24	0.65
COH	2	49.95	50.28	49.54	49.97	49.45	0.33	0.02
CORI	1	5.02	5.05	5.02	5.03	4.92	0.03	0.01
COST	2	58.10	58.19	57.27	57.47	57.18	0.09	-0.63
CRUS	1	8.65	9.44	8.65	8.91	8.46	0.79	0.26
CSX	1	40.50	40.79	40.06	40.42	39.69	0.29	-0.08
CTV	1	38.00	39.69	37.50	39.14	36.91	1.69	1.14
CVH	1	56.18	56.27	55.63	55.75	56.43	0.09	-0.43
CX	1	37.48	37.50	36.43	36.60	36.37	0.02	-0.88
DCEL	1	9.45	9.46	9.28	9.33	9.08	0.01	-0.12
DCX	1	70.30	71.10	70.28	70.92	71.10	0.80	0.62
DD	3	52.27	53.11	51.77	52.99	52.95	0.84	0.72
DG	1	17.87	17.90	17.50	17.74	17.54	0.03	-0.13
DISH	1	42.63	42.93	42.47	42.52	42.51	0.30	-0.11
DLTR	2	34.34	34.36	33.82	34.05	33.89	0.02	-0.29
DOW	3	42.84	43.68	42.43	43.45	42.68	0.84	0.61
DTC	1	8.99	9.04	8.80	8.80	9.21	0.05	-0.19
EDS	3	28.87	29.03	28.76	28.97	29.31	0.16	0.10
EEM	2	118.24	118.65	116.70	117.50	116.50	0.41	-0.74
EFA	3	76.55	76.79	76.48	76.68	76.05	0.24	0.13
EGO	2	6.54	6.55	6.35	6.40	6.20	0.01	-0.14
EL	1	46.91	47.58	46.81	47.36	48.15	0.67	0.45
ETN	2	84.40	84.89	83.48	84.04	82.24	0.49	-0.36
EXPE	2	22.10	22.12	21.58	21.70	21.65	0.02	-0.40
FHN	1	44.93	45.05	44.50	44.66	44.05	0.12	-0.27
FIS	3	46.98	47.18	46.82	47.04	45.80	0.20	0.06
FISV	3	54.88	54.97	54.33	54.69	53.34	0.09	-0.19
HAS	2	29.56	29.70	29.23	29.31	29.47	0.14	-0.25
HNT	3	54.65	55.00	54.46	54.50	53.13	0.35	-0.15
HNZ	1	47.83	47.83	46.97	47.21	47.32	0.00	-0.62
HRP	1	13.28	13.40	13.14	13.31	13.49	0.12	0.03
HTZ	1	21.95	21.95	21.40	21.56	21.65	0.00	-0.39
IACI	1	40.62	40.69	40.23	40.58	39.48	0.07	-0.04
IAR	1	34.50	35.24	34.50	35.17	34.89	0.74	0.67
ICE	1	160.15	164.00	159.20	161.94	158.05	3.85	1.79
IP	2	37.13	37.27	36.95	37.18	36.59	0.14	0.05
IR	2	44.40	45.27	44.28	45.20	44.00	0.87	0.80
JBHT	3	27.85	28.13	27.47	28.07	27.48	0.28	0.22
JCP	1	83.98	84.61	83.25	84.05	85.68	0.63	0.07
KG	3	18.75	18.82	18.53	18.71	18.66	0.07	-0.04
LWSN	1	8.53	8.60	8.30	8.47	8.44	0.07	-0.06
MCD	2	46.05	46.21	45.83	46.01	45.00	0.16	-0.04
MCK	2	57.26	57.57	56.76	57.39	56.93	0.31	0.13
MET	1	65.98	65.98	65.07	65.26	65.79	0.00	-0.72
MFE	1	31.52	31.80	31.22	31.65	30.26	0.28	0.13
MHK	1	92.71	93.03	92.17	92.95	93.12	0.32	0.24
MIR	2	35.95	37.01	35.90	37.01	35.65	1.06	1.06
MLS	1	25.20	25.20	25.11	25.14	25.70	0.00	-0.06
MNST	2	53.88	53.95	52.24	52.36	52.44	0.07	-1.52
MON	1	56.55	56.60	55.62	55.74	56.24	0.05	-0.81
MOS	3	26.38	26.80	26.18	26.47	26.26	0.42	0.09
NBL	3	58.82	59.00	58.04	58.65	57.06	0.18	-0.17
NCC	1	38.38	38.38	38.08	38.19	38.35	0.00	-0.19
NKE	2	108.23	108.23	107.18	108.04	105.38	0.00	-0.19
NMX	1	135.81	139.42	135.81	138.61	134.59	3.61	2.80
NOC	2	74.25	74.65	73.81	74.42	75.22	0.40	0.17
NOK	3	22.78	22.96	22.75	22.84	23.02	0.18	0.06
NOV	1	69.64	70.39	69.08	69.85	68.85	0.75	0.21
NRG	1	62.20	63.81	62.20	63.52	61.63	1.61	1.32
NUAN	2	14.90	15.09	14.87	15.07	14.36	0.19	0.17
NVL	1	43.90	43.99	43.86	43.91	44.00	0.09	0.01
NWL	1	31.80	31.87	31.56	31.74	30.55	0.07	-0.06
ONNN	3	10.49	10.78	10.43	10.76	9.91	0.29	0.27
OSI	1	40.65	40.70	40.06	40.45	40.49	0.05	-0.20
OSK	1	56.01	56.69	55.64	56.69	54.49	0.68	0.68
PAYX	1	41.92	42.43	41.73	42.38	40.89	0.51	0.46
PCAR	3	74.17	74.23	72.92	73.22	72.45	0.06	-0.95
PD	2	126.40	126.99	126.25	126.55	124.77	0.59	0.15
PNC	1	75.95	75.95	75.28	75.50	74.65	0.00	-0.45
POT	1	165.50	168.22	165.16	167.11	161.00	2.72	1.61
PSSI	1	21.66	21.66	21.44	21.56	21.16	0.00	-0.10
PWR	1	23.05	23.66	23.01	23.62	22.44	0.61	0.57
PX	1	64.48	64.93	64.14	64.73	64.20	0.45	0.25
QCOM	2	43.20	43.61	42.57	43.36	40.85	0.41	0.16
RIO	1	37.14	37.17	36.22	36.69	36.68	0.03	-0.45
RL	2	87.75	88.09	86.83	87.54	87.16	0.34	-0.21
RRI	3	16.29	16.38	16.06	16.28	16.18	0.09	-0.01
RSH	1	23.30	23.33	22.55	22.62	23.10	0.03	-0.68
RTH	1	105.75	106.21	105.05	105.43	106.38	0.46	-0.32
RYI	1	34.80	35.08	34.30	34.75	34.31	0.28	-0.05
SGMS	1	34.37	34.60	34.28	34.32	33.29	0.23	-0.05
SHLD	1	189.19	189.92	186.85	187.65	187.27	0.73	-1.54
SIMO	1	21.69	22.00	21.55	21.87	21.50	0.31	0.18
SLE	1	17.22	17.27	17.14	17.25	17.30	0.05	0.03
SNE	2	52.85	53.00	52.04	52.27	52.77	0.15	-0.58
TEVA	2	37.74	37.99	37.07	37.63	37.76	0.25	-0.11
TEX	2	70.69	71.50	70.17	71.02	68.20	0.81	0.33
TIF	3	42.73	43.00	42.56	42.86	41.86	0.27	0.13
TRA	3	17.72	18.30	17.63	18.13	17.78	0.58	0.41
TRN	3	43.30	44.90	42.79	44.70	42.12	1.60	1.40
TTWO	1	19.75	20.35	19.54	19.79	20.32	0.60	0.04
UNP	1	103.50	104.32	102.87	103.88	104.26	0.82	0.38
URBN	1	26.35	26.43	25.75	26.14	25.48	0.08	-0.21
URI	1	28.91	29.02	28.47	29.00	28.88	0.11	0.09
UST	1	60.67	60.71	60.05	60.31	59.44	0.04	-0.36
UTX	2	67.25	67.59	67.01	67.55	68.75	0.34	0.30
UVN	1	36.01	36.03	35.96	35.98	35.97	0.02	-0.03
VSEA	2	48.49	49.64	47.88	49.31	49.18	1.15	0.82
WB	3	58.77	58.77	57.43	57.74	58.06	0.00	-1.03
WCI	1	22.40	22.48	21.65	21.68	23.64	0.08	-0.72
WHR	1	93.15	93.75	92.51	93.35	95.04	0.60	0.20
WLP	1	81.76	81.78	81.03	81.50	81.60	0.02	-0.26
XLP	2	26.82	26.82	26.71	26.82	26.86	0.00	0.00
YHOO	3	31.60	32.18	31.41	32.10	30.79	0.58	0.50
134		5822.68					51.12	3.47

[/Trading/Darvas/D200702] permanent link