One Unified Blog -> Darvas Selections for 2007/02/23

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 22 - Thu

Darvas Selections for 2007/02/23

Here are the selections for Friday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-22
High: 2007-02-16
EOD: 2007-02-22

Symbol Stop

AET 44.32
ALGN 17.01
ALKS 17.30
AOC 38.95
ARBA 9.79
AVP 39.72
BGC 53.20
BSG 13.43
CBSS 69.85
CE 28.71
CEN 33.63
CL 68.56
COH 49.45
COST 57.18
CVH 56.43
DCX 71.10
DD 52.95
DISH 42.51
DOW 42.68
DTC 9.21
EDS 29.31
EFA 76.05
EGO 6.20
EL 48.15
FHN 44.05
FIS 45.80
FISV 53.34
HAS 29.47
HNT 53.13
ICE 158.05
IP 36.59
IR 44.00
JBHT 27.48
KG 18.66
LWSN 8.44
MCD 45.00
MCK 56.93
MHK 93.12
MIR 35.65
MNST 52.44
MOS 26.26
NBL 57.06
NCC 38.35
NKE 105.38
NMX 134.59
NOC 75.22
NOK 23.02
NRG 61.63
ONNN 9.91
OSK 54.49
PCAR 72.45
PD 124.77
POT 161.00
QCOM 40.85
RL 87.16
RRI 16.18
SHLD 187.27
SIMO 21.50
SNE 52.77
TEX 68.20
TIF 41.86
TRA 17.78
TRN 42.12
UTX 68.75
UVN 35.97
VSEA 49.18
WB 58.06
WCI 23.64
WHR 95.04
XLP 26.86
YHOO 30.79

Start: 2007-01-22
High: 2007-02-15
EOD: 2007-02-22

Symbol Stop

ABC 54.40
ACS 53.44
AET 44.32
AGIX 10.84
AKS 22.03
ALGN 17.01
AMT 40.46
AQNT 28.19
ARBA 9.79
BAX 50.32
BBBY 42.54
BGC 53.20
BUD 51.56
CE 28.71
CECO 28.13
CEN 33.63
CERN 53.28
COST 57.18
CTV 36.91
DCEL 9.08
DD 52.95
DG 17.54
DLTR 33.89
DOW 42.68
EDS 29.31
EEM 116.50
EFA 76.05
EGO 6.20
ETN 82.24
EXPE 21.65
FIS 45.80
FISV 53.34
HAS 29.47
HNT 53.13
HNZ 47.32
HRP 13.49
IR 44.00
JBHT 27.48
JCP 85.68
KG 18.66
MCD 45.00
MCK 56.93
MLS 25.70
MNST 52.44
MON 56.24
MOS 26.26
NBL 57.06
NOC 75.22
NOK 23.02
NUAN 14.36
ONNN 9.91
PCAR 72.45
PD 124.77
PWR 22.44
QCOM 40.85
RL 87.16
RRI 16.18
RSH 23.10
RTH 106.38
RYI 34.31
SGMS 33.29
TEVA 37.76
TEX 68.20
TIF 41.86
TRA 17.78
TRN 42.12
URI 28.88
UST 59.44
UTX 68.75
VSEA 49.18
WB 58.06
WLP 81.60
XLP 26.86
YHOO 30.79

Start: 2007-01-22
High: 2007-02-14
EOD: 2007-02-22

Symbol Stop

ABB 18.62
ABC 54.40
ADP 50.33
ALGN 17.01
AMP 61.75
AMX 45.76
ARBA 9.79
BBBY 42.54
BGC 53.20
BNI 84.57
BSG 13.43
CBS 31.68
CE 28.71
CEG 74.40
CERN 53.28
CMI 138.58
COH 49.45
CORI 4.92
CRUS 8.46
CSX 39.69
CX 36.37
DD 52.95
DLTR 33.89
DOW 42.68
EDS 29.31
EEM 116.50
EFA 76.05
ETN 82.24
EXPE 21.65
FIS 45.80
FISV 53.34
HNT 53.13
HTZ 21.65
IACI 39.48
IAR 34.89
IP 36.59
JBHT 27.48
KG 18.66
MET 65.79
MFE 30.26
MIR 35.65
MOS 26.26
NBL 57.06
NKE 105.38
NOK 23.02
NOV 68.85
NUAN 14.36
NVL 44.00
NWL 30.55
ONNN 9.91
OSI 40.49
PAYX 40.89
PCAR 72.45
PNC 74.65
PSSI 21.16
PX 64.20
RIO 36.68
RRI 16.18
SLE 17.30
SNE 52.77
TEVA 37.76
TIF 41.86
TRA 17.78
TRN 42.12
TTWO 20.32
UNP 104.26
URBN 25.48
WB 58.06
YHOO 30.79

[/Trading/Darvas/D200702] permanent link

Darvas Results at EOD 2007/02/22 with EOD Signal of 2007/02/21

In comparison, the Dow Jones Industrial Index opened at 12735, had a lower high of 12763, had a lower low of 12650, and closed down for the day at 12686.

Symbol # Open High Low Close Stop O->H O->C

ABB 1 17.87 17.96 17.82 17.92 18.62 0.09 0.05
ABC 2 54.85 55.00 54.69 54.84 54.40 0.15 -0.01
ACS 1 54.35 54.50 53.84 54.43 53.44 0.15 0.08
ADP 2 50.75 51.04 50.35 50.91 50.33 0.29 0.16
AET 1 45.83 46.26 45.44 46.13 44.32 0.43 0.30
AGIX 1 11.59 11.91 11.05 11.82 10.84 0.32 0.23
AKS 1 23.03 23.19 22.48 22.75 22.03 0.16 -0.28
ALGN 3 17.66 17.77 17.30 17.51 17.01 0.11 -0.15
AMP 1 62.74 63.03 62.60 62.92 61.75 0.29 0.18
AMT 1 40.60 41.15 40.17 40.38 40.46 0.55 -0.22
AMX 1 47.81 48.25 46.96 47.19 45.76 0.44 -0.62
APPB 1 26.84 27.00 26.51 26.64 26.15 0.16 -0.20
AQNT 1 27.80 27.98 27.28 27.73 28.19 0.18 -0.07
ARBA 2 10.08 10.14 9.81 10.10 9.79 0.06 0.02
BAX 1 50.39 50.59 50.17 50.31 50.32 0.20 -0.08
BBBY 2 42.78 43.02 42.57 43.02 42.54 0.24 0.24
BGC 3 53.20 53.52 52.21 53.42 50.51 0.32 0.22
BNI 1 84.90 85.90 84.19 84.92 84.57 1.00 0.02
BSG 1 13.69 13.71 13.58 13.68 13.43 0.02 -0.01
BUD 1 50.82 51.11 50.23 50.39 51.56 0.29 -0.43
CBS 1 31.75 31.81 31.35 31.55 31.68 0.06 -0.20
CE 3 29.87 29.97 29.02 29.19 28.71 0.10 -0.68
CECO 2 29.23 29.78 29.23 29.71 28.13 0.55 0.48
CEN 2 33.95 34.04 33.83 33.88 33.63 0.09 -0.07
CERN 3 53.18 53.69 52.93 53.32 50.95 0.51 0.14
CMI 1 146.40 146.57 143.54 144.24 138.58 0.17 -2.16
COH 2 49.85 50.08 49.12 49.73 49.45 0.23 -0.12
CORI 1 5.00 5.04 5.00 5.02 4.65 0.04 0.02
COST 1 58.33 58.33 57.55 58.09 57.18 0.00 -0.24
CRUS 1 8.33 8.61 8.29 8.50 7.80 0.28 0.17
CSX 2 41.20 41.50 40.14 40.45 39.69 0.30 -0.75
CTV 1 37.30 37.37 36.63 37.17 36.91 0.07 -0.13
CX 1 37.75 38.01 37.20 37.43 36.37 0.26 -0.32
D 1 85.15 85.60 84.80 85.35 84.70 0.45 0.20
DCEL 1 9.31 9.51 9.16 9.48 9.08 0.20 0.17
DD 2 53.00 53.18 52.36 52.64 52.95 0.18 -0.36
DG 1 17.95 18.00 17.78 17.87 17.54 0.05 -0.08
DLTR 2 34.61 34.69 34.00 34.23 33.89 0.08 -0.38
DOW 3 43.10 43.42 42.74 43.00 42.68 0.32 -0.10
EDS 3 29.40 29.41 28.87 28.99 29.31 0.01 -0.41
EEM 2 119.18 119.58 118.09 118.50 116.50 0.40 -0.68
EFA 2 76.28 76.46 76.17 76.44 76.05 0.18 0.16
EGO 1 6.40 6.50 6.33 6.38 6.20 0.10 -0.02
ETN 2 81.05 83.47 80.82 83.35 77.21 2.42 2.30
EXPE 2 22.34 22.47 21.89 22.14 21.65 0.13 -0.20
FIS 2 47.15 47.30 46.65 47.00 45.80 0.15 -0.15
FISV 2 54.97 54.97 54.34 54.89 53.34 0.00 -0.08
GM 1 35.59 35.59 34.50 34.63 35.99 0.00 -0.96
HAS 1 29.64 29.80 29.50 29.65 29.47 0.16 0.01
HNT 3 54.30 55.00 54.21 54.54 53.13 0.70 0.24
HNZ 1 47.73 47.89 47.38 47.56 47.32 0.16 -0.17
HRP 1 13.41 13.45 13.25 13.32 13.49 0.04 -0.09
HTZ 1 21.75 22.05 21.69 21.70 21.65 0.30 -0.05
IACI 1 40.23 40.62 40.17 40.55 39.48 0.39 0.32
IAR 2 35.50 35.64 35.04 35.43 34.89 0.14 -0.07
IP 2 37.61 37.70 37.06 37.13 36.59 0.09 -0.48
IR 1 44.30 44.67 44.28 44.58 44.00 0.37 0.28
JBHT 3 27.60 28.14 27.42 27.86 27.48 0.54 0.26
JCP 1 84.60 85.26 82.14 83.39 85.68 0.66 -1.21
KG 2 18.58 18.78 18.56 18.75 18.66 0.20 0.17
LTR 1 44.24 44.34 44.07 44.17 43.51 0.10 -0.07
MCD 1 45.85 46.09 45.81 46.05 45.00 0.24 0.20
MCK 1 57.45 57.73 57.08 57.19 56.93 0.28 -0.26
MET 2 65.50 66.25 65.50 65.92 64.75 0.75 0.42
MFE 1 30.32 31.55 30.31 31.48 30.26 1.23 1.16
MIR 1 35.89 36.10 35.73 35.95 35.65 0.21 0.06
MLS 1 25.24 25.25 25.13 25.20 25.70 0.01 -0.04
MNST 1 54.41 54.52 53.11 53.61 52.44 0.11 -0.80
MON 1 56.50 57.08 56.00 56.48 56.24 0.58 -0.02
MOS 3 26.87 27.23 25.52 26.24 26.26 0.36 -0.63
NBL 2 56.99 58.87 56.99 58.69 57.06 1.88 1.70
NKE 2 106.90 108.30 106.64 108.23 105.38 1.40 1.33
NOC 2 75.10 75.35 74.45 74.72 75.22 0.25 -0.38
NOK 3 22.84 22.86 22.70 22.84 23.02 0.02 0.00
NOV 2 67.60 69.49 67.08 69.13 68.85 1.89 1.53
NUAN 2 14.99 15.16 14.78 14.87 14.36 0.17 -0.12
NVL 1 43.95 44.02 43.86 43.92 44.00 0.07 -0.03
NWL 1 31.89 31.95 31.57 31.75 30.55 0.06 -0.14
ONNN 2 10.35 10.65 10.24 10.44 9.91 0.30 0.09
OSI 2 40.51 40.69 40.47 40.52 40.49 0.18 0.01
PAYX 1 41.57 41.80 41.17 41.79 40.89 0.23 0.22
PCAR 2 73.93 73.96 72.80 73.96 72.45 0.03 0.03
PD 1 126.49 126.60 125.60 126.22 124.77 0.11 -0.27
PNC 2 75.91 76.21 75.27 75.70 74.65 0.30 -0.21
PSSI 1 21.55 21.64 21.43 21.59 21.16 0.09 0.04
PWR 1 23.20 23.43 22.12 23.01 21.57 0.23 -0.19
PX 2 64.35 64.69 63.94 64.43 64.20 0.34 0.08
QCOM 1 42.22 42.80 42.03 42.79 39.91 0.58 0.57
RIO 2 37.49 38.05 36.67 37.10 36.68 0.56 -0.39
RL 1 88.22 88.80 86.97 87.70 87.16 0.58 -0.52
RRI 2 16.34 16.49 16.12 16.24 16.18 0.15 -0.10
RSH 1 23.39 23.59 23.07 23.35 23.10 0.20 -0.04
RTH 1 105.90 106.13 104.85 105.50 106.38 0.23 -0.40
RYI 1 35.43 35.49 34.47 34.80 34.31 0.06 -0.63
SGMS 1 34.47 34.56 34.14 34.54 33.29 0.09 0.07
SLE 1 17.22 17.32 17.14 17.27 17.30 0.10 0.05
SNE 2 52.70 52.78 52.30 52.47 52.77 0.08 -0.23
TEVA 3 38.40 38.48 37.45 37.74 37.76 0.08 -0.66
TEX 1 71.59 71.60 69.46 70.61 68.20 0.01 -0.98
TIF 3 42.89 42.93 42.37 42.81 41.86 0.04 -0.08
TRA 3 18.11 18.77 17.00 17.68 17.78 0.66 -0.43
TRN 3 45.50 46.00 42.26 43.30 42.12 0.50 -2.20
TSG 1 32.44 32.49 32.38 32.42 32.52 0.05 -0.02
TTWO 1 19.80 20.04 19.56 19.83 20.32 0.24 0.03
UNP 1 104.89 105.84 103.52 104.11 104.26 0.95 -0.78
URBN 1 26.90 27.16 26.18 26.29 25.48 0.26 -0.61
URI 1 29.07 29.23 28.71 28.99 28.88 0.16 -0.08
UST 1 60.95 60.99 60.27 60.49 59.44 0.04 -0.46
UTX 1 67.51 68.06 67.06 67.50 68.75 0.55 -0.01
VSEA 1 48.47 49.01 47.79 48.47 49.18 0.54 0.00
WB 3 58.53 58.80 58.45 58.77 58.06 0.27 0.24
WLP 1 82.00 82.05 81.36 81.76 81.60 0.05 -0.24
WYN 1 35.05 35.35 35.04 35.29 35.10 0.30 0.24
XLP 1 26.85 26.93 26.73 26.80 26.86 0.08 -0.05
YHOO 2 31.59 32.08 31.32 31.60 30.79 0.49 0.01
115 5005.87 35.84 -9.80

[/Trading/Darvas/D200702] permanent link

Main Links:
Monitoring Server
SSH Tools
QuantDeveloper Code

Special Links:
Frink

Blog Links:
Sergey Solyanik
Marc Andreessen
HotGigs
Micro Persuasion
... Reasonable ...
Chris Donnan
BeyondVC
lifehacker
Trader Mike
Ticker Sense
HeadRush
TraderFeed
Stock Bandit
The Daily WTF
Guy Kawaski
J. Brant Arseneau
Steve Pavlina
Matt Cutts
Kevin Scaldeferri
Joel On Software
Quant Recruiter
Blosxom User Group
Wesner Moise
Julian Dunn
Steve Yegge


Request Further Information		Suggestions may be sent to our Webmaster �2008 One Unified.
Disclaimer: This site may include market analysis. All ideas, opinions, and/or forecasts, expressed or implied herein, are for informational purposes only and should not be construed as a recommendation to invest, trade, and/or speculate in the markets. Any investments, trades, and/or speculations made in light of the ideas, opinions, and/or forecasts, expressed or implied herein, are committed at your own risk, financial or otherwise.