One Unified Blog -> Darvas Results at EOD 2007/02/09

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 10 - Sat

Darvas Results at EOD 2007/02/09

In comparison, the Dow Jones Industrial Index opened at 12638, had a high of 12675, had a low of 12545, and closed down at 12580.

If Low is green, then it stayed above the stop level. If Close is green, the symbol closed up for the day.

Start: 2007-01-08
High: 2007-02-02
EOD: 2007-02-08

Symbol Open High Low Close Stop O->H O->C

ABB 18.52 18.71 18.48 18.54 18.62 0.19 0.02
ACN 38.84 38.93 38.48 38.79 37.98 0.09 -0.05
ADCT 17.11 17.15 16.65 16.80 16.65 0.04 -0.31
AEP 45.33 46.03 45.23 45.45 45.23 0.70 0.12
AMP 61.12 61.73 59.47 60.10 59.35 0.61 -1.02
ANF 83.22 83.22 80.69 81.19 82.81 0.00 -2.03
ARBA 9.81 10.00 9.41 9.48 9.42 0.19 -0.33
AVP 38.05 39.72 38.00 39.06 36.89 1.67 1.01
BC 33.85 34.05 33.18 33.23 30.49 0.20 -0.62
BNI 79.69 79.82 78.77 79.13 75.70 0.13 -0.56
BUD 50.18 50.37 49.97 50.05 50.65 0.19 -0.13
CA 26.96 27.00 26.46 26.69 25.77 0.04 -0.27
CAR 26.50 26.75 26.41 26.73 26.76 0.25 0.23
CEM 11.64 11.75 11.54 11.67 11.78 0.11 0.03
CEN 30.22 30.76 30.22 30.51 30.38 0.54 0.29
CGV 40.45 40.82 40.32 40.82 39.99 0.37 0.37
CHKP 24.79 24.92 24.37 24.38 24.43 0.13 -0.41
CIT 59.90 60.34 58.26 59.00 58.63 0.44 -0.90
CMS 17.69 17.74 17.34 17.52 17.12 0.05 -0.17
COH 47.59 47.75 46.31 46.86 47.03 0.16 -0.73
CPWR 9.08 9.22 8.97 8.97 8.88 0.14 -0.11
CRM 47.45 47.97 46.80 47.01 44.32 0.52 -0.44
CROX 56.00 56.50 53.75 54.15 57.32 0.50 -1.85
CX 36.53 36.85 35.80 35.82 36.37 0.32 -0.71
D 87.49 87.89 87.22 87.46 85.53 0.40 -0.03
DE 103.33 104.23 102.67 102.79 100.95 0.90 -0.54
DHI 28.66 28.80 27.74 28.05 29.38 0.14 -0.61
ETN 78.02 78.24 77.19 77.43 78.23 0.22 -0.59
ETR 98.40 99.00 97.75 98.12 96.32 0.60 -0.28
FRX 55.55 55.55 54.01 54.03 56.54 0.00 -1.52
GMST 4.18 4.19 4.09 4.14 3.98 0.01 -0.04
GR 50.03 50.05 49.24 49.40 48.39 0.02 -0.63
HAS 29.23 29.47 28.03 28.38 28.94 0.24 -0.85
HCR 53.47 53.59 53.12 53.30 53.08 0.12 -0.17
HLT 37.50 37.60 36.26 36.36 37.31 0.10 -1.14
HLTH 14.31 14.69 14.20 14.27 14.52 0.38 -0.04
HYSL 42.62 42.75 41.69 41.96 42.44 0.13 -0.66
IJR 68.67 68.73 67.65 68.22 68.48 0.06 -0.45
IR 42.95 43.14 42.22 42.27 43.26 0.19 -0.68
JCP 83.38 84.22 82.15 82.85 84.09 0.84 -0.53
KEY 39.17 39.39 38.83 39.05 38.97 0.22 -0.12
KR 25.95 26.24 25.65 25.88 25.99 0.29 -0.07
LEH 84.85 85.74 81.84 83.30 84.13 0.89 -1.55
LLL 87.00 87.12 85.63 86.03 83.25 0.12 -0.97
MAT 26.46 26.50 25.86 26.03 26.13 0.04 -0.43
MCO 75.00 75.25 73.66 73.71 74.82 0.25 -1.29
MET 64.10 64.44 62.89 63.32 62.87 0.34 -0.78
MIR 34.98 35.45 34.98 35.20 34.61 0.47 0.22
MNST 53.46 53.46 51.19 51.78 51.39 0.00 -1.68
NKE 103.07 104.13 103.07 103.60 100.35 1.06 0.53
NOC 74.20 74.44 73.67 74.00 73.57 0.24 -0.20
NTY 51.99 52.38 50.95 51.68 52.32 0.39 -0.31
NYB 17.32 17.32 16.66 16.76 16.94 0.00 -0.56
ONNN 9.53 9.80 9.48 9.55 9.35 0.27 0.02
PCAR 69.85 70.14 68.44 68.72 69.72 0.29 -1.13
PLCM 34.50 34.96 34.10 34.26 32.57 0.46 -0.24
PRU 92.70 92.75 90.79 91.33 91.26 0.05 -1.37
PWR 21.29 21.29 20.73 20.93 20.70 0.00 -0.36
RAD 6.26 6.28 6.02 6.15 6.24 0.02 -0.11
RCL 41.77 42.00 40.85 41.02 45.01 0.23 -0.75
RGC 22.58 22.84 22.51 22.59 22.44 0.26 0.01
RRI 15.79 15.87 15.47 15.73 15.89 0.08 -0.06
RTN 54.75 55.06 54.50 54.63 53.22 0.31 -0.12
RYL 56.18 56.18 53.93 54.27 57.30 0.00 -1.91
SCUR 9.02 9.10 8.71 8.75 8.84 0.08 -0.27
SID 35.47 35.87 34.73 34.93 35.80 0.40 -0.54
SLE 17.16 17.21 17.05 17.13 17.30 0.05 -0.03
SNV 32.68 32.77 32.41 32.49 32.10 0.09 -0.19
SPF 28.09 28.14 27.40 27.51 29.27 0.05 -0.58
SSTI 5.45 5.49 5.22 5.25 5.28 0.04 -0.20
SVU 38.12 38.40 37.71 37.88 37.74 0.28 -0.24
SWK 58.05 58.05 56.77 57.00 57.26 0.00 -1.05
T 37.49 37.72 36.83 36.90 37.22 0.23 -0.59
TIN 49.40 49.68 49.14 49.48 48.29 0.28 0.08
TSN 18.25 18.49 18.12 18.12 18.15 0.24 -0.13
TYC 31.80 31.81 31.41 31.48 32.32 0.01 -0.32
UIS 9.23 9.32 8.92 8.94 9.22 0.09 -0.29
WSM 35.07 35.18 34.50 34.65 35.65 0.11 -0.42
XLI 36.02 36.07 35.74 35.85 35.96 0.05 -0.17
XLY 39.87 39.99 39.27 39.46 39.72 0.12 -0.41
3087.16 20.34 -35.91

Start: 2007-01-08
High: 2007-02-05
EOD: 2007-02-08

Symbol Open High Low Close Stop O->H O->C

ACN 38.84 38.93 38.48 38.79 37.98 0.09 -0.05
AEP 45.33 46.03 45.23 45.45 45.23 0.70 0.12
AET 43.38 43.45 42.10 42.57 42.99 0.07 -0.81
AMP 61.12 61.73 59.47 60.10 59.35 0.61 -1.02
ANAD 11.93 11.93 11.10 11.13 11.40 0.00 -0.80
ATHR 25.90 26.71 25.87 26.30 24.84 0.81 0.40
BIG 27.42 27.48 26.05 26.37 26.34 0.06 -1.05
CAR 26.50 26.75 26.41 26.73 26.76 0.25 0.23
CEN 30.22 30.76 30.22 30.51 30.38 0.54 0.29
CIT 59.90 60.34 58.26 59.00 58.63 0.44 -0.90
CMS 17.69 17.74 17.34 17.52 17.12 0.05 -0.17
CRM 47.45 47.97 46.80 47.01 44.32 0.52 -0.44
CROX 56.00 56.50 53.75 54.15 57.32 0.50 -1.85
CX 36.53 36.85 35.80 35.82 36.37 0.32 -0.71
D 87.49 87.89 87.22 87.46 85.53 0.40 -0.03
DE 103.33 104.23 102.67 102.79 100.95 0.90 -0.54
DO 86.95 86.95 84.25 85.28 85.14 0.00 -1.67
ETN 78.02 78.24 77.19 77.43 78.23 0.22 -0.59
ETR 98.40 99.00 97.75 98.12 96.32 0.60 -0.28
FE 63.62 64.35 63.00 63.15 62.90 0.73 -0.47
FRX 55.55 55.55 54.01 54.03 56.54 0.00 -1.52
GGB 17.45 17.46 17.14 17.34 17.97 0.01 -0.11
GMST 4.18 4.19 4.09 4.14 3.98 0.01 -0.04
GT 25.70 25.85 25.05 25.11 25.33 0.15 -0.59
HCP 41.50 41.50 40.11 40.90 41.43 0.00 -0.60
HLT 37.50 37.60 36.26 36.36 37.31 0.10 -1.14
HLTH 14.31 14.69 14.20 14.27 14.52 0.38 -0.04
HRS 52.58 52.86 52.37 52.76 51.50 0.28 0.18
IACI 39.98 39.99 39.40 39.62 39.48 0.01 -0.36
KEY 39.17 39.39 38.83 39.05 38.97 0.22 -0.12
KR 25.95 26.24 25.65 25.88 25.99 0.29 -0.07
LEA 37.85 39.70 37.68 39.39 40.60 1.85 1.54
MAT 26.46 26.50 25.86 26.03 26.13 0.04 -0.43
MEL 44.45 45.00 44.12 44.25 44.36 0.55 -0.20
MIR 34.98 35.45 34.98 35.20 34.61 0.47 0.22
MLS 26.20 26.51 26.10 26.20 26.30 0.31 0.00
MNST 53.46 53.46 51.19 51.78 51.39 0.00 -1.68
MRVC 4.50 4.50 4.20 4.22 4.19 0.00 -0.28
NOC 74.20 74.44 73.67 74.00 73.57 0.24 -0.20
NTY 51.99 52.38 50.95 51.68 52.32 0.39 -0.31
PCAR 69.85 70.14 68.44 68.72 69.72 0.29 -1.13
RAD 6.26 6.28 6.02 6.15 6.24 0.02 -0.11
RRI 15.79 15.87 15.47 15.73 15.89 0.08 -0.06
RTN 54.75 55.06 54.50 54.63 53.22 0.31 -0.12
SCUR 9.02 9.10 8.71 8.75 8.84 0.08 -0.27
SHLD 185.06 187.27 180.10 181.47 176.50 2.21 -3.59
SID 35.47 35.87 34.73 34.93 35.80 0.40 -0.54
SPG 121.25 121.62 115.61 118.22 121.24 0.37 -3.03
SSTI 5.45 5.49 5.22 5.25 5.28 0.04 -0.20
STP 37.40 37.75 36.76 37.09 38.24 0.35 -0.31
SUNW 6.61 6.67 6.44 6.48 6.25 0.06 -0.13
TPX 25.01 25.04 24.29 24.57 24.40 0.03 -0.44
TRI 49.68 49.70 49.47 49.60 48.27 0.02 -0.08
TSN 18.25 18.49 18.12 18.12 18.15 0.24 -0.13
TYC 31.80 31.81 31.41 31.48 32.32 0.01 -0.32
UIS 9.23 9.32 8.92 8.94 9.22 0.09 -0.29
WLP 81.59 81.85 80.57 80.68 79.05 0.26 -0.91
XEL 24.22 24.26 23.90 24.00 24.12 0.04 -0.22
XLI 36.02 36.07 35.74 35.85 35.96 0.05 -0.17
XLU 37.99 38.29 37.85 38.04 37.64 0.30 0.05
XRX 17.35 17.51 17.30 17.41 17.30 0.16 0.06
2378.14 18.52 -28.03

[/Trading/Darvas/D200702] permanent link

Blog Content ©2009
Ray Burkholder
All Rights Reserved
ray@oneunified.net
(441) 505 7293
Available for Contract Work
Resume

RSS:

twitter

Main Links:
Monitoring Server
SSH Tools
QuantDeveloper Code

Special Links:
Frink

Blog Links:
Sergey Solyanik
Marc Andreessen
HotGigs
Micro Persuasion
... Reasonable ...
Chris Donnan
BeyondVC
lifehacker
Trader Mike
Ticker Sense
HeadRush
TraderFeed
Stock Bandit
The Daily WTF
Guy Kawaski
J. Brant Arseneau
Steve Pavlina
Matt Cutts
Kevin Scaldeferri
Joel On Software
Quant Recruiter
Blosxom User Group
Wesner Moise
Julian Dunn
Steve Yegge
Max Dama


Request Further Information		Suggestions may be sent to our Webmaster �2009 One Unified.
Disclaimer: This site may include market analysis. All ideas, opinions, and/or forecasts, expressed or implied herein, are for informational purposes only and should not be construed as a recommendation to invest, trade, and/or speculate in the markets. Any investments, trades, and/or speculations made in light of the ideas, opinions, and/or forecasts, expressed or implied herein, are committed at your own risk, financial or otherwise.