2007 Feb 01 - Thu

Darvas Selections for 2007/02/01

Here are the selections for Thursday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-01 High: 2007-01-25 EOD: 2007-01-31 Symbol Stop AA 32.29 ANF 78.11 APD 72.04 AXL 19.27 BAX 49.34 BC 32.28 BUD 50.65 CAH 70.04 CIT 58.63 FPL 55.58 FRX 56.00 GS 215.13 GT 25.03 HET 84.60 HTZ 18.96 HYSL 39.76 IR 42.01 ITU 37.09 IVV 143.13 JCI 91.68 JPM 49.78 KMI 106.28 LYO 30.76 MAT 23.73 MET 62.36 MON 54.77 MRK 45.45 MSFT 31.10 MT 46.97 NCC 37.46 NIHD 72.97 NTES 19.81 ONNN 8.43 PAAS 28.07 PHG 38.03 PLCM 32.57 RIO 31.22 RITA 4.78 SPG 113.50 SPIL 8.30 SUNW 6.25 T 37.22 XLF 37.19

Start: 2007-01-01 High: 2007-01-26 EOD: 2007-01-31 Symbol Stop AA 32.29 ADCT 15.61 AXL 19.27 CEM 11.38 CFC 43.16 CMX 60.08 CNP 17.47 CPWR 8.88 FPL 55.58 HET 84.60 IAR 31.76 ICOS 33.96 IRF 40.48 KR 25.57 NIHD 72.97 NOK 21.00 NVL 34.81 ONNN 8.43 PD 122.49 SPIL 8.30 SVU 36.64 SYK 61.16 TPX 23.21

[/Trading/Darvas/D200702] permanent link

Darvas Results at EOD 2007/01/31

In comparison, the Dow Jones Industrial Index opened at 12520 had a high of 12657, had a low of 12505, and closed up at 12621.

Start: 2007-01-01
High: 2007-01-24
EOD: 2007-01-30

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.02	32.49	31.83	32.30	0.47	0.28
AGR	19.95	20.20	19.70	20.14	0.25	0.19
ANDW	11.06	11.06	10.54	10.62	0.00	-0.44
APD	73.28	75.00	73.28	74.66	1.72	1.38
CHL	46.18	46.43	45.50	46.15	0.25	-0.03
CMX	60.65	61.59	60.50	61.26	0.94	0.61
CONR	33.11	33.32	33.11	33.22	0.21	0.11
CTSH	85.11	85.37	84.27	85.29	0.26	0.18
CVG	25.86	26.16	25.78	26.04	0.30	0.18
CX	34.95	35.49	34.65	35.38	0.54	0.43
DIA	125.19	126.49	125.13	126.24	1.30	1.05
EEM	112.39	114.30	111.76	114.30	1.91	1.91
EWJ	14.20	14.37	14.16	14.31	0.17	0.11
EWZ	46.76	47.58	46.46	47.25	0.82	0.49
FRX	56.00	56.21	55.45	56.11	0.21	0.11
GS	208.30	212.75	207.29	212.16	4.45	3.86
GT	24.61	24.74	24.28	24.69	0.13	0.08
HLT	35.09	35.85	34.79	35.39	0.76	0.30
HLTH	14.05	14.33	13.97	14.26	0.28	0.21
HTZ	18.57	18.80	18.25	18.62	0.23	0.05
HYSL	41.85	42.60	41.80	42.20	0.75	0.35
IACI	38.16	38.82	37.66	38.40	0.66	0.24
IR	42.65	43.89	42.45	42.88	1.24	0.23
ITU	36.60	37.24	36.32	36.97	0.64	0.37
IVV	142.93	144.42	142.70	144.03	1.49	1.10
JPM	50.07	51.16	49.85	50.93	1.09	0.86
KBH	51.42	54.41	51.42	54.22	2.99	2.80
KKD	12.88	13.00	12.30	12.33	0.12	-0.55
KR	25.30	25.73	25.20	25.60	0.43	0.30
LEH	80.94	82.50	80.20	82.24	1.56	1.30
MA	111.05	112.17	110.75	111.55	1.12	0.50
MAT	24.00	24.38	23.98	24.36	0.38	0.36
MBT	54.25	54.53	53.04	54.16	0.28	-0.09
MET	61.80	62.24	61.45	62.12	0.44	0.32
MIR	34.30	34.30	33.91	34.18	0.00	-0.12
MON	54.93	55.48	54.78	55.09	0.55	0.16
MT	46.29	47.57	46.05	47.57	1.28	1.28
NIHD	72.32	74.02	71.99	73.80	1.70	1.48
NTES	20.08	20.51	20.00	20.44	0.43	0.36
PAAS	27.88	28.52	27.75	28.38	0.64	0.50
PHG	38.71	39.25	38.62	39.15	0.54	0.44
POT	158.00	158.50	155.72	156.03	0.50	-1.97
RIO	32.80	34.00	32.68	33.93	1.20	1.13
SPIL	8.45	8.88	8.41	8.77	0.43	0.32
SPY	142.63	144.13	142.40	143.75	1.50	1.12
SRE	56.85	57.45	56.53	57.38	0.60	0.53
SSTI	5.14	5.20	4.92	4.98	0.06	-0.16
T	37.08	37.88	37.08	37.63	0.80	0.55
TJX	29.47	29.70	29.23	29.57	0.23	0.10
TOL	32.50	34.04	32.44	33.83	1.54	1.33
TV	28.95	29.61	28.86	29.46	0.66	0.51
UMC	3.50	3.58	3.46	3.55	0.08	0.05
XLF	36.78	37.17	36.67	37.08	0.39	0.30
	2672.53				41.52	27.06

Start: 2007-01-01
High: 2007-01-25
EOD: 2007-01-30

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.02	32.49	31.83	32.30	0.47	0.28
ANF	77.85	79.78	77.57	79.54	1.93	1.69
APD	73.28	75.00	73.28	74.66	1.72	1.38
AXL	20.54	20.85	20.24	20.78	0.31	0.24
BAX	49.47	49.74	49.20	49.66	0.27	0.19
BC	33.75	34.15	33.50	34.11	0.40	0.36
BUD	50.90	51.16	50.72	50.97	0.26	0.07
CAH	71.63	71.63	70.85	71.42	0.00	-0.21
CIT	57.61	59.23	57.54	58.96	1.62	1.35
FPL	56.13	56.87	56.00	56.65	0.74	0.52
FRX	56.00	56.21	55.45	56.11	0.21	0.11
GS	208.30	212.75	207.29	212.16	4.45	3.86
GT	24.61	24.74	24.28	24.69	0.13	0.08
HET	84.57	84.74	84.17	84.48	0.17	-0.09
HTZ	18.57	18.80	18.25	18.62	0.23	0.05
HYSL	41.85	42.60	41.80	42.20	0.75	0.35
IR	42.65	43.89	42.45	42.88	1.24	0.23
ITU	36.60	37.24	36.32	36.97	0.64	0.37
IVV	142.93	144.42	142.70	144.03	1.49	1.10
JCI	90.83	92.67	90.65	92.46	1.84	1.63
JPM	50.07	51.16	49.85	50.93	1.09	0.86
KMI	105.90	106.25	105.75	106.00	0.35	0.10
LYO	30.71	31.70	30.60	31.62	0.99	0.91
MAT	24.00	24.38	23.98	24.36	0.38	0.36
MET	61.80	62.24	61.45	62.12	0.44	0.32
MON	54.93	55.48	54.78	55.09	0.55	0.16
MRK	44.90	45.09	44.50	44.75	0.19	-0.15
MSFT	30.41	31.10	30.35	30.86	0.69	0.45
MT	46.29	47.57	46.05	47.57	1.28	1.28
NCC	37.75	37.95	37.62	37.85	0.20	0.10
NIHD	72.32	74.02	71.99	73.80	1.70	1.48
NTES	20.08	20.51	20.00	20.44	0.43	0.36
ONNN	8.41	8.50	8.29	8.36	0.09	-0.05
PAAS	27.88	28.52	27.75	28.38	0.64	0.50
PHG	38.71	39.25	38.62	39.15	0.54	0.44
PLCM	34.11	34.19	33.14	33.62	0.08	-0.49
RIO	32.80	34.00	32.68	33.93	1.20	1.13
SPIL	8.45	8.88	8.41	8.77	0.43	0.32
SUNW	6.42	6.66	6.38	6.64	0.24	0.22
T	37.08	37.88	37.08	37.63	0.80	0.55
XLF	36.78	37.17	36.67	37.08	0.39	0.30
	2008.26				31.57	22.71

[/Trading/Darvas/D200701] permanent link