One Unified Blog -> Darvas Selections for 2007/03/01

Communications with a Global Perspective

Home

Intro

Voice over IP

PBX Solutions

Services

Support

Glossary

Open Source

Blog

Forum

WebMail

2007 Feb 28 - Wed

Darvas Selections for 2007/03/01

Here are the selections for Thursday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-28
High: 2007-02-23
EOD: 2007-02-28

Symbol Stop

ADI 36.64
ALTR 21.48
ATI 104.51
AUY 15.25
AXL 25.82
BBBY 42.54
BBI 6.91
BGO 6.32
CECO 29.85
CERN 53.28
CF 38.11
CTV 38.99
ED 49.25
EQ 57.05
HES 55.06
HL 8.40
IR 44.00
JOYG 52.94
KLAC 53.65
LLTC 33.64
NBL 57.06
NRG 65.79
NVTL 12.80
NYB 17.35
ONNN 10.46
PAAS 31.52
PAYX 41.93
PD 124.40
PENN 42.95
PPL 38.17
PWR 23.31
PX 64.20
RRC 31.25
SIRF 31.70
STM 19.92
TSM 11.30
USU 14.98
WYN 35.10
XLU 39.17

Start: 2007-01-28
High: 2007-02-22
EOD: 2007-02-28

Symbol Stop

ADI 36.64
AKS 22.03
ALTR 21.48
AMKR 12.04
ATHR 26.71
ATI 104.51
AUY 15.25
BG 84.03
BGO 6.32
BNI 84.57
CA 25.45
CERN 53.28
CF 38.11
CHL 49.57
CNP 18.31
CTSH 91.00
DD 52.95
ED 49.25
FAF 46.70
GILD 73.25
GS 219.26
GT 25.85
HAS 29.47
HL 8.40
HLT 35.84
HLTH 15.48
IR 44.00
JBHT 27.48
JOYG 52.94
LM 106.28
LWSN 8.44
MCK 56.48
MET 65.79
MHS 67.57
MOS 26.26
NBL 57.06
NIHD 70.54
NRG 65.79
NTES 21.29
NWL 30.47
NYB 17.35
OMC 100.61
OMX 51.85
ONNN 10.46
PAAS 31.52
PD 124.40
PENN 42.95
PMTC 20.18
POT 161.00
PWR 23.31
RIO 36.68
RRC 31.25
RYI 34.01
SCUR 9.35
SHLD 187.27
SIX 6.28
STM 19.92
SYK 63.50
TEVA 37.76
TRA 17.78
TSM 11.30
UIS 8.92
USU 14.98
UVN 35.94
WIN 15.10
XL 73.99
YRCW 42.92

Start: 2007-01-28
High: 2007-02-21
EOD: 2007-02-28

Symbol Stop

AFFX 27.01
AKS 22.03
ARRS 15.01
ATI 104.51
AUY 15.25
AXL 25.82
BAX 50.32
BG 84.03
BGO 6.32
BNI 84.57
CA 25.45
CE 28.71
CHRW 53.50
CORI 4.99
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
EGO 6.20
EMC 14.38
FEIC 34.34
FHN 44.05
FRK 65.85
GIGM 12.80
GILD 73.25
GNW 36.87
GT 25.85
HAS 29.47
HEW 29.77
HL 8.40
HLTH 15.48
HOLX 57.70
ICE 158.05
JBHT 27.48
JCP 85.68
JOYG 52.94
LWSN 8.44
LYO 32.48
MCK 56.48
MHS 67.57
MOS 26.26
MTW 58.51
NBL 57.06
NRG 65.79
NWL 30.47
NWS.A 23.04
PAAS 31.52
PD 124.40
POT 161.00
PWR 23.31
RIO 36.68
RRI 17.06
RSH 24.80
SHLD 187.27
SVM 13.50
TEVA 37.76
TRA 17.78
UVN 35.94
VIV 4.02
VMC 109.77
WIN 15.10
WYN 35.10
XL 73.99

[/Trading/Darvas/D200703] permanent link

Darvas Results at EOD 2007/02/28 with EOD Signal of 2007/02/27

In comparison, the Dow Jones Industrial Index opened at 12214, had a lower high of 12353, had a higherlow of 12186, and closed up for the day at 12268.

Symbol # Open High Low Close Stop O->H O->C

ADI 1 35.87 36.47 35.86 36.31 36.64 0.60 0.44
AET 1 44.17 44.74 43.95 44.22 45.38 0.57 0.05
AFFX 1 26.09 26.20 25.41 25.73 27.01 0.11 -0.36
AKS 2 20.16 23.82 20.16 23.13 22.03 3.66 2.97
ALGN 1 16.31 16.52 15.90 16.42 17.01 0.21 0.11
ALKS 1 16.76 16.84 16.30 16.40 17.30 0.08 -0.36
ALTR 1 21.00 21.54 21.00 21.11 21.48 0.54 0.11
AMKR 1 11.18 11.59 10.80 11.53 12.04 0.41 0.35
AOC 1 37.45 38.04 37.42 37.64 38.95 0.59 0.19
ARRS 1 13.10 13.25 12.87 13.14 15.01 0.15 0.04
ATHR 1 25.26 25.45 24.56 25.27 26.71 0.19 0.01
ATI 2 100.04 103.00 97.56 102.32 104.51 2.96 2.28
AUY 2 14.19 14.79 13.85 14.65 15.25 0.60 0.46
AXL 1 24.68 24.80 23.85 24.51 25.82 0.12 -0.17
BAX 2 48.90 50.07 48.80 50.01 50.32 1.17 1.11
BG 3 78.80 79.71 78.10 79.27 84.03 0.91 0.47
BNI 2 79.01 79.96 78.18 79.18 84.57 0.95 0.17
CA 2 26.14 26.19 25.69 26.04 25.45 0.05 -0.10
CE 2 29.15 29.17 28.25 28.58 28.71 0.02 -0.57
CERN 2 51.04 52.34 50.27 52.11 53.28 1.30 1.07
CF 1 37.42 39.00 36.27 38.66 38.11 1.58 1.24
CHL 1 46.17 46.96 45.41 46.47 49.57 0.79 0.30
CHRW 2 51.52 51.71 50.79 50.96 53.50 0.19 -0.56
CL 1 67.29 68.23 67.05 67.41 68.56 0.94 0.12
CNP 2 17.49 18.04 17.49 17.83 18.31 0.55 0.34
CORI 1 5.01 5.02 4.99 5.00 4.99 0.01 -0.01
CTB 1 14.73 14.99 14.60 14.69 16.84 0.26 -0.04
CTSH 1 87.85 90.80 86.26 90.20 91.00 2.95 2.35
CTV 2 37.73 38.94 37.45 38.47 38.99 1.21 0.74
DD 3 51.13 51.35 50.13 50.73 52.95 0.22 -0.40
DISH 2 40.36 41.00 40.00 40.60 42.51 0.64 0.24
DLTR 2 33.50 34.64 33.25 34.11 33.89 1.14 0.61
DTC 1 8.50 8.54 8.28 8.36 9.13 0.04 -0.14
ED 1 48.67 48.94 48.32 48.58 49.25 0.27 -0.09
EGO 1 5.98 6.09 5.72 5.98 6.20 0.11 0.00
EMC 1 13.91 14.08 13.74 13.96 14.38 0.17 0.05
FAF 1 46.16 47.29 45.43 47.19 46.70 1.13 1.03
FEIC 2 33.36 33.47 32.49 32.80 34.34 0.11 -0.56
FHN 2 42.99 43.42 42.76 43.15 44.05 0.43 0.16
FIS 1 45.29 45.99 45.24 45.92 45.80 0.70 0.63
FRK 2 66.50 67.40 66.40 67.35 65.85 0.90 0.85
GIGM 2 12.25 12.42 11.88 12.16 12.80 0.17 -0.09
GILD 2 69.55 72.07 69.55 71.56 73.25 2.52 2.01
GNW 2 35.00 35.84 35.00 35.33 36.87 0.84 0.33
GS 2 200.40 203.85 197.79 201.75 219.26 3.45 1.35
GT 2 25.29 25.29 24.31 24.62 25.85 0.00 -0.67
HAS 2 28.60 28.60 27.61 28.27 29.47 0.00 -0.33
HL 2 7.48 7.82 7.38 7.69 8.40 0.34 0.21
HLT 2 34.64 35.38 34.11 35.27 35.84 0.74 0.63
HLTH 3 14.67 14.98 14.28 14.94 15.48 0.31 0.27
HOLX 1 55.26 55.88 54.02 55.05 57.70 0.62 -0.21
ICE 2 145.31 151.00 140.70 150.77 158.05 5.69 5.46
IR 2 42.73 43.73 42.57 43.30 44.00 1.00 0.57
JBHT 3 26.25 26.71 25.83 26.56 27.48 0.46 0.31
JCP 2 80.75 81.70 79.81 81.01 85.68 0.95 0.26
JOYG 2 46.75 47.19 43.62 44.34 52.94 0.44 -2.41
LM 1 102.06 104.24 101.30 102.74 106.28 2.18 0.68
LWSN 3 8.00 8.03 7.79 7.92 8.44 0.03 -0.08
LYO 2 31.35 32.20 30.56 31.82 32.48 0.85 0.47
MCK 3 56.00 56.55 55.57 55.72 56.48 0.55 -0.28
MET 1 62.91 63.50 62.67 63.16 65.79 0.59 0.25
MHK 1 88.35 88.45 86.24 87.52 93.12 0.10 -0.83
MHS 2 65.18 68.20 64.85 67.61 67.57 3.02 2.43
MOS 3 25.15 25.49 24.35 25.44 26.26 0.34 0.29
MTW 2 59.00 59.46 57.29 58.65 58.51 0.46 -0.35
NBL 3 57.10 58.22 57.06 57.57 57.06 1.12 0.47
NIHD 1 69.00 71.09 69.00 70.84 70.54 2.09 1.84
NRG 3 66.15 67.11 65.50 66.35 65.79 0.96 0.20
NTES 1 20.39 20.71 20.10 20.40 21.29 0.32 0.01
NWL 3 30.38 30.75 29.75 30.61 30.47 0.37 0.23
NWS.A 1 22.33 22.69 22.21 22.53 23.04 0.36 0.20
NYB 2 16.76 16.92 16.51 16.74 17.35 0.16 -0.02
OMC 1 103.20 104.24 102.79 103.62 100.61 1.04 0.42
OMX 1 51.19 52.10 50.76 51.90 51.85 0.91 0.71
ONNN 2 10.07 10.16 9.59 9.82 10.46 0.09 -0.25
PAAS 2 29.07 30.24 28.55 30.02 31.52 1.17 0.95
PD 2 123.10 125.31 123.02 125.01 124.40 2.21 1.91
PENN 1 45.00 46.87 44.94 46.63 42.95 1.87 1.63
PMTC 1 19.48 19.49 18.85 19.07 20.18 0.01 -0.41
POT 3 155.86 158.66 151.00 157.82 161.00 2.80 1.96
PRU 1 90.21 91.20 90.14 90.94 92.83 0.99 0.73
PWR 3 22.58 23.21 22.27 23.18 23.31 0.63 0.60
PX 1 61.25 63.30 60.86 61.69 64.20 2.05 0.44
RIO 2 34.05 34.44 33.13 34.10 36.68 0.39 0.05
RRC 1 31.94 32.17 31.32 31.93 31.25 0.23 -0.01
RRI 2 16.84 17.11 16.75 16.94 17.06 0.27 0.10
RSH 2 24.50 25.47 23.42 24.97 23.95 0.97 0.47
RTH 1 101.89 102.68 101.27 102.09 106.38 0.79 0.20
RYI 1 32.30 34.74 32.30 34.36 34.01 2.44 2.06
SCUR 1 8.77 8.83 8.35 8.58 9.35 0.06 -0.19
SHLD 3 178.91 181.83 177.18 180.25 187.27 2.92 1.34
SIMO 1 20.05 20.95 19.56 20.86 21.50 0.90 0.81
SIX 1 6.02 6.25 5.99 6.19 6.28 0.23 0.17
STM 2 19.40 19.64 19.20 19.46 19.92 0.24 0.06
SVM 2 13.54 13.74 13.40 13.64 13.50 0.20 0.10
SYK 1 60.25 62.28 60.00 62.02 63.50 2.03 1.77
TEVA 2 35.84 36.02 35.52 35.56 37.76 0.18 -0.28
TGT 1 60.43 61.85 59.88 61.53 63.20 1.42 1.10
TMX 1 29.20 29.76 29.04 29.04 30.75 0.56 -0.16
TRA 3 16.98 17.73 16.75 17.45 17.78 0.75 0.47
TSM 1 11.05 11.24 11.00 11.10 11.30 0.19 0.05
UIS 1 8.71 8.75 8.09 8.49 8.92 0.04 -0.22
UST 1 58.00 58.54 57.87 58.04 59.44 0.54 0.04
USU 1 14.04 14.51 14.00 14.19 14.98 0.47 0.15
UVN 2 35.92 36.00 35.91 35.99 35.94 0.08 0.07
VIV 1 3.64 3.75 3.61 3.70 4.02 0.11 0.06
WIN 2 15.14 15.14 14.64 15.05 15.10 0.00 -0.09
WYN 2 34.24 35.24 34.20 35.20 35.10 1.00 0.96
XL 2 71.54 71.67 70.92 71.01 73.99 0.13 -0.53
XLP 1 26.15 26.36 25.97 26.30 26.86 0.21 0.15
XLY 1 39.29 39.29 37.88 38.23 39.99 0.00 -1.06
YRCW 1 43.52 43.78 43.05 43.48 42.92 0.26 -0.04
ZMH 1 83.73 84.95 83.31 84.27 85.94 1.22 0.54
113 4864.47 93.16 45.16

[/Trading/Darvas/D200702] permanent link

2007 Feb 27 - Tue

2007/02/27 Market Notes

Well that was an interesting day. The Dow bottomed out around 537 and rebounded up to being down 400 for the day. The one point I wanted to remind myself of was that the Dow futures were noticeably down in early morning trading, before the bell. Even before that, there were notes about early morning Chinese sell-offs happening. It is said that during yesterday's trading, "China's Shanghai Composite reversed early losses to end at a record in its first day after Lunar New Year celebrations".

Today's "declines came on concerns that the government may introduce additional macro-economic tightening measures to cool speculative activity".

It has been noted that this day approached the one day loss of September 17, 2001.

The market psychologists would probably suggest a rebound slightly for tomorrow as the professionals buy back. I can't put a date on it, but a the beginning of last year, oils caused a big dip, but the original market highs were re-attained within a week or so. Come to think of it, it may have been the year before where we had a dip and a rebound.

It is interesting to note that John Mauldin's Weekly E-Letter on Saturday talked about the 51.9% Recession based upon an inverted yield curve.

So, we have a toss up, are the pro's going to buy back in, or is retail going to bring it down more for the next couple of days.

[/Trading/MarketNotes] permanent link

Darvas Selections for 2007/02/28

Here are the selections for Wednesday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-27
High: 2007-02-22
EOD: 2007-02-27

Symbol Stop

ADI 36.64
AKS 22.03
ALTR 21.48
AMKR 12.04
ATHR 26.71
ATI 104.51
AUY 15.25
BG 84.03
BGO 6.32
BNI 84.57
CA 25.45
CERN 53.28
CF 38.11
CHL 49.57
CNP 18.31
CTSH 91.00
DD 52.95
ED 49.25
FAF 46.70
GILD 73.25
GS 219.26
GT 25.85
HAS 29.47
HL 8.40
HLT 35.84
HLTH 15.48
IR 44.00
JBHT 27.48
JOYG 52.94
LM 106.28
LWSN 8.44
MCK 56.48
MET 65.79
MHS 67.57
MOS 26.26
NBL 57.06
NIHD 70.54
NRG 65.79
NTES 21.29
NWL 30.47
NYB 17.35
OMC 100.61
OMX 51.85
ONNN 10.46
PAAS 31.52
PD 124.40
PENN 42.95
PMTC 20.18
POT 161.00
PWR 23.31
RIO 36.68
RRC 31.25
RYI 34.01
SCUR 9.35
SHLD 187.27
SIX 6.28
STM 19.92
SYK 63.50
TEVA 37.76
TRA 17.78
TSM 11.30
UIS 8.92
USU 14.98
UVN 35.94
WIN 15.10
XL 73.99
YRCW 42.92

Start: 2007-01-27
High: 2007-02-21
EOD: 2007-02-27

Symbol Stop

AFFX 27.01
AKS 22.03
ARRS 15.01
ATI 104.51
AUY 15.25
AXL 25.82
BAX 50.32
BG 84.03
BGO 6.32
BNI 84.57
CA 25.45
CE 28.71
CHRW 53.50
CORI 4.99
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
EGO 6.20
EMC 14.38
FEIC 34.34
FHN 44.05
FRK 65.85
GIGM 12.80
GILD 73.25
GNW 36.87
GT 25.85
HAS 29.47
HL 8.40
HLTH 15.48
HOLX 57.70
ICE 158.05
JBHT 27.48
JCP 85.68
JOYG 52.94
LWSN 8.44
LYO 32.48
MCK 56.48
MHS 67.57
MOS 26.26
MTW 58.51
NBL 57.06
NRG 65.79
NWL 30.47
NWS.A 23.04
PAAS 31.52
PD 124.40
POT 161.00
PWR 23.31
RIO 36.68
RRI 17.06
RSH 23.95
SHLD 187.27
SVM 13.50
TEVA 37.76
TRA 17.78
UVN 35.94
VIV 4.02
WIN 15.10
WYN 35.10
XL 73.99

Start: 2007-01-27
High: 2007-02-20
EOD: 2007-02-27

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
BAX 50.32
BG 84.03
CE 28.71
CERN 53.28
CHRW 53.50
CL 68.56
CNP 18.31
CTB 16.84
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
DTC 9.13
FEIC 34.34
FHN 44.05
FIS 45.80
FRK 65.85
GIGM 12.80
GNW 36.87
GS 219.26
HLT 35.84
HLTH 15.48
ICE 158.05
IR 44.00
JBHT 27.48
JCP 85.68
LWSN 8.44
LYO 32.48
MCK 56.48
MHK 93.12
MOS 26.26
MTW 58.51
NBL 57.06
NRG 65.79
NWL 30.47
NYB 17.35
ONNN 10.46
POT 161.00
PRU 92.83
PWR 23.31
PX 64.20
RRI 17.06
RSH 23.95
RTH 106.38
SHLD 187.27
SIMO 21.50
STM 19.92
SVM 13.50
TGT 63.20
TMX 30.75
TRA 17.78
UST 59.44
WYN 35.10
XLP 26.86
XLY 39.99
ZMH 85.94

[/Trading/Darvas/D200702] permanent link

Darvas Results at EOD 2007/02/27 with EOD Signal of 2007/02/26

In comparison, the Dow Jones Industrial Index opened at 12628, had a lower high of 12629, had a lower low of 12086, and closed down for the day at 12216.

Dow futures were way down before the start of trading and indicated that today might not be a good day to enter, or perhaps prefer to short these instruments.

Symbol # Open High Low Close Stop O->H O->C

AET 2 45.50 45.65 43.49 44.28 45.38 0.15 -1.22
AFFX 1 27.19 27.23 25.94 25.94 27.01 0.04 -1.25
AKS 1 21.71 21.71 20.08 20.41 22.03 0.00 -1.30
ALGN 2 16.71 16.87 16.30 16.33 17.01 0.16 -0.38
ALKS 2 17.15 17.16 16.27 16.74 17.30 0.01 -0.41
AMP 1 61.34 61.34 56.74 58.13 61.75 0.00 -3.21
AOC 2 38.50 38.63 37.05 37.36 38.95 0.13 -1.14
ARBA 1 9.30 9.59 9.16 9.21 9.79 0.29 -0.09
ARRS 1 13.58 13.69 13.01 13.06 15.01 0.11 -0.52
ATI 1 101.49 104.18 95.79 98.67 104.51 2.69 -2.82
AUY 1 14.78 15.12 13.53 14.05 15.25 0.34 -0.73
AXL 1 25.63 25.67 24.52 24.66 25.82 0.04 -0.97
BAX 2 50.10 50.40 48.10 49.10 50.32 0.30 -1.00
BG 2 82.35 83.61 76.50 78.96 84.03 1.26 -3.39
BGC 3 51.15 52.00 47.00 50.09 52.46 0.85 -1.06
BGO 1 6.30 6.30 5.43 5.96 6.32 0.00 -0.34
BNI 1 80.13 81.22 78.27 78.89 84.57 1.09 -1.24
BSG 1 13.34 13.41 13.17 13.34 13.43 0.07 0.00
CA 1 26.67 26.80 25.75 26.19 25.45 0.13 -0.48
CE 3 29.00 29.29 28.28 29.15 28.71 0.29 0.15
CERN 1 53.54 53.70 50.92 51.30 53.28 0.16 -2.24
CHRW 2 53.02 53.17 51.37 51.65 53.50 0.15 -1.37
CL 2 68.38 69.00 66.75 67.34 68.56 0.62 -1.04
CNP 1 18.38 18.43 17.64 17.85 18.31 0.05 -0.53
CORI 1 5.03 5.03 4.99 5.01 4.99 0.00 -0.02
CTB 1 15.42 15.70 14.56 14.70 16.84 0.28 -0.72
CTV 2 39.51 39.51 36.91 37.62 38.99 0.00 -1.89
DCX 1 69.30 69.49 66.26 67.30 69.80 0.19 -2.00
DD 3 52.70 52.87 48.63 51.30 52.95 0.17 -1.40
DISH 3 42.17 42.29 40.52 40.90 42.51 0.12 -1.27
DLTR 2 33.84 33.87 32.78 32.99 33.89 0.03 -0.85
DTC 2 8.62 8.75 8.23 8.52 9.13 0.13 -0.10
EGO 2 6.20 6.35 5.79 6.03 6.20 0.15 -0.17
EL 1 47.31 47.99 45.60 45.76 48.15 0.68 -1.55
EMC 1 14.30 14.30 13.72 13.75 14.38 0.00 -0.55
FEIC 2 34.00 34.06 32.61 33.15 33.34 0.06 -0.85
FHN 3 44.13 44.13 42.49 42.95 44.05 0.00 -1.18
FIS 2 46.55 46.61 45.08 45.29 45.80 0.06 -1.26
FRK 2 67.31 67.61 66.49 66.59 65.85 0.30 -0.72
GIGM 2 12.20 12.70 11.21 12.15 12.80 0.50 -0.05
GILD 1 73.40 73.40 70.00 70.58 73.25 0.00 -2.82
GNW 2 36.04 36.05 34.80 35.00 36.87 0.01 -1.04
GS 1 209.75 210.40 194.65 199.76 219.26 0.65 -9.99
GT 1 25.39 25.42 24.01 24.41 25.85 0.03 -0.98
HAS 2 28.86 28.99 28.15 28.64 29.47 0.13 -0.22
HL 1 8.28 8.29 7.57 7.69 8.40 0.01 -0.59
HLT 1 36.14 36.15 34.56 34.86 35.84 0.01 -1.28
HLTH 2 14.93 15.00 14.45 14.61 15.48 0.07 -0.32
HOLX 1 57.35 57.35 53.60 54.70 57.70 0.00 -2.65
ICE 3 152.30 153.58 143.11 144.58 158.05 1.28 -7.72
IR 2 44.51 45.01 41.10 42.77 44.00 0.50 -1.74
JBHT 3 26.84 26.94 26.15 26.25 27.48 0.10 -0.59
JCP 2 81.75 82.20 79.52 80.28 85.68 0.45 -1.47
JOYG 1 52.00 52.38 49.41 50.33 52.94 0.38 -1.67
KG 1 18.43 18.49 17.91 17.91 18.66 0.06 -0.52
LWSN 3 8.18 8.23 7.92 7.97 8.44 0.05 -0.21
LYO 2 32.28 32.58 31.05 31.57 32.48 0.30 -0.71
MCK 3 57.10 57.15 55.11 56.06 56.93 0.05 -1.04
MHK 2 90.00 90.15 87.00 88.75 93.12 0.15 -1.25
MHS 1 66.15 67.45 64.54 65.18 67.57 1.30 -0.97
MOS 3 25.66 25.66 24.27 25.10 26.26 0.00 -0.56
MTW 2 60.09 61.87 58.50 59.03 59.02 1.78 -1.06
NBL 3 57.44 58.28 56.58 57.25 57.06 0.84 -0.19
NMX 1 130.00 134.50 125.67 126.98 134.59 4.50 -3.02
NOC 3 73.15 73.64 71.55 71.91 74.67 0.49 -1.24
NOK 1 22.37 22.51 21.50 21.87 23.02 0.14 -0.50
NRG 3 67.15 67.70 66.01 66.25 63.71 0.55 -0.90
NWL 2 30.97 31.10 30.20 30.40 30.55 0.13 -0.57
NWS.A 1 23.44 24.08 22.22 22.37 23.04 0.64 -1.07
NYB 1 16.74 17.00 16.60 16.71 17.35 0.26 -0.03
ONNN 2 10.32 10.50 9.81 10.10 10.46 0.18 -0.22
OSK 1 54.79 54.81 52.09 53.39 54.77 0.02 -1.40
PAAS 1 30.90 31.23 28.56 29.22 31.52 0.33 -1.68
PD 2 125.75 126.34 122.53 123.00 124.77 0.59 -2.75
POT 3 163.76 164.08 148.54 155.37 161.00 0.32 -8.39
PRU 1 92.26 92.36 89.78 90.21 92.83 0.10 -2.05
PWR 2 23.40 23.40 22.00 22.68 23.31 0.00 -0.72
PX 1 63.73 63.90 60.23 61.47 64.20 0.17 -2.26
QCOM 1 41.06 41.67 40.00 40.25 41.57 0.61 -0.81
RFMD 1 8.20 8.37 8.11 8.22 8.34 0.17 0.02
RIO 1 34.57 35.25 31.58 33.01 36.68 0.68 -1.56
RRI 3 17.10 17.29 16.45 16.87 17.06 0.19 -0.23
RSH 2 23.55 26.24 23.37 25.13 23.10 2.69 1.58
RTH 1 103.87 104.04 100.76 101.71 106.38 0.17 -2.16
SHLD 3 183.58 184.43 178.12 178.54 187.27 0.85 -5.04
SIMO 2 21.10 21.30 19.03 20.30 21.50 0.20 -0.80
SNE 2 53.20 53.34 51.11 51.70 52.77 0.14 -1.50
STI 1 86.01 86.02 83.46 83.92 85.65 0.01 -2.09
STM 1 19.50 19.54 18.87 19.09 19.92 0.04 -0.41
SVM 2 13.72 13.76 13.34 13.40 13.50 0.04 -0.32
TEVA 1 36.77 36.93 35.36 35.51 37.76 0.16 -1.26
TGT 1 61.70 62.00 59.40 59.40 63.20 0.30 -2.30
TMX 1 30.51 30.68 29.06 29.23 30.75 0.17 -1.28
TRA 3 18.04 18.05 15.88 16.88 17.78 0.01 -1.16
UST 1 59.88 59.88 57.61 58.06 59.44 0.00 -1.82
UTX 1 66.25 66.80 64.75 65.46 68.75 0.55 -0.79
UVN 2 35.91 36.02 35.88 35.90 35.97 0.11 -0.01
VIV 1 3.76 3.87 3.53 3.70 4.02 0.11 -0.06
VSEA 1 49.19 49.20 47.25 47.80 49.18 0.01 -1.39
WCI 1 20.99 21.39 20.58 21.11 23.64 0.40 0.12
WHR 1 93.00 93.01 89.40 89.95 95.04 0.01 -3.05
WIN 1 15.31 15.32 14.50 14.68 15.10 0.01 -0.63
WYN 2 35.25 35.58 34.19 34.24 35.10 0.33 -1.01
XL 1 72.86 73.36 71.19 71.54 73.99 0.50 -1.32
XLP 2 26.69 26.71 25.81 26.20 26.86 0.02 -0.49
XLY 1 39.08 39.09 37.68 38.15 39.99 0.01 -0.93
ZMH 1 84.80 87.14 81.74 83.74 85.94 2.34 -1.06
107 4578.87 39.00 -139.31

[/Trading/Darvas/D200702] permanent link

NTLM Passthrough Authentication

Most, well, all of my client sites have Active Directory based networks. To facilitate authentication and authorization to various pages of a web-site, it makes it easier on admin staff to assign users to groups in Active Directory, and then use NTLM Pass-through Authentication from Internet Explorer based web browsers to gain access to selected pages.

In performing research on this subject, I came across how to make Squid perform NTLM Pass-Through Authentication and act as a replacement Microsoft ISA server.

But back to Apache based NTLM Pass through authentication, I came across something that is supposed to work with Drupal. The source file doesn't offer up easy to use information. Moving along, there is a circa 2000 NTLM auth module for Apache/Unix.

I think the Apache-AuthenNTLM Perl Module is probably the best solution, well the best I've encountered so far. That is the one I'm going to try. There are a couple of supporting documents: Modperl Mailing List Entry and a SourceForge Discussion Group entry.

The unknown is how to integrate group authorization. It looks like the only way to get appropriate information is through basic authentication so I can use those credentials to gain secondary access to AD group composition via a previously described LDAP module. That should allow me to gain automatic access to username and password.

[/OpenSource] permanent link

2007 Feb 26 - Mon

Darvas Selections for 2007/02/27

Here are the selections for Tuesday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-26
High: 2007-02-21
EOD: 2007-02-26

Symbol Stop

AFFX 27.01
AKS 22.03
AMP 61.75
ARRS 15.01
ATI 104.51
AUY 15.25
AXL 25.82
BAX 50.32
BG 84.03
BGC 52.46
BGO 6.32
BNI 84.57
CA 25.45
CE 28.71
CHRW 53.50
CORI 4.99
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
EGO 6.20
EMC 14.38
FEIC 33.34
FHN 44.05
FRK 65.85
GIGM 12.80
GILD 73.25
GNW 36.87
GT 25.85
HAS 29.47
HL 8.40
HLTH 15.48
HOLX 57.70
ICE 158.05
JBHT 27.48
JCP 85.68
JOYG 52.94
LWSN 8.44
LYO 32.48
MCK 56.93
MHS 67.57
MOS 26.26
MTW 59.02
NBL 57.06
NOC 74.67
NRG 63.71
NWL 30.55
NWS.A 23.04
PAAS 31.52
PD 124.77
POT 161.00
PWR 23.31
RIO 36.68
RRI 17.06
RSH 23.10
SHLD 187.27
SNE 52.77
SVM 13.50
TEVA 37.76
TRA 17.78
UVN 35.97
VIV 4.02
WIN 15.10
WYN 35.10
XL 73.99

Start: 2007-01-26
High: 2007-02-20
EOD: 2007-02-26

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
BAX 50.32
BG 84.03
BGC 52.46
CE 28.71
CERN 53.28
CHRW 53.50
CL 68.56
CNP 18.31
CTB 16.84
CTV 38.99
DD 52.95
DISH 42.51
DLTR 33.89
DTC 9.13
FEIC 33.34
FHN 44.05
FIS 45.80
FRK 65.85
GIGM 12.80
GNW 36.87
GS 219.26
HLT 35.84
HLTH 15.48
ICE 158.05
IR 44.00
JBHT 27.48
JCP 85.68
LWSN 8.44
LYO 32.48
MCK 56.93
MHK 93.12
MOS 26.26
MTW 59.02
NBL 57.06
NOC 74.67
NRG 63.71
NWL 30.55
NYB 17.35
ONNN 10.46
POT 161.00
PRU 92.83
PWR 23.31
PX 64.20
RFMD 8.34
RRI 17.06
RSH 23.10
RTH 106.38
SHLD 187.27
SIMO 21.50
STM 19.92
SVM 13.50
TGT 63.20
TMX 30.75
TRA 17.78
UST 59.44
WYN 35.10
XLP 26.86
XLY 39.99
ZMH 85.94

Start: 2007-01-26
High: 2007-02-16
EOD: 2007-02-26

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
ARBA 9.79
BGC 52.46
BSG 13.43
CE 28.71
CL 68.56
DCX 69.80
DD 52.95
DISH 42.51
DTC 9.13
EGO 6.20
EL 48.15
FHN 44.05
FIS 45.80
HAS 29.47
ICE 158.05
IR 44.00
JBHT 27.48
KG 18.66
LWSN 8.44
MCK 56.93
MHK 93.12
MOS 26.26
NBL 57.06
NMX 134.59
NOC 74.67
NOK 23.02
NRG 63.71
ONNN 10.46
OSK 54.77
PD 124.77
POT 161.00
QCOM 41.57
RRI 17.06
SHLD 187.27
SIMO 21.50
SNE 52.77
STI 85.65
TRA 17.78
UTX 68.75
UVN 35.97
VSEA 49.18
WCI 23.64
WHR 95.04
XLP 26.86

[/Trading/Darvas/D200702] permanent link

Darvas Results at EOD 2007/02/26 with EOD Signal of 2007/02/23

In comparison, the Dow Jones Industrial Index opened at 12647, had a higher high of 12697, had a lower low of 12608, and closed down for the day at 12632.

Symbol # Open High Low Close Stop O->H O->C

ABC 1 54.90 54.96 53.58 54.02 54.40 0.06 -0.88
ACS 2 54.10 54.26 53.40 53.53 53.44 0.16 -0.57
AET 3 46.06 46.15 45.39 45.86 45.38 0.09 -0.20
AGIX 1 11.52 11.75 11.45 11.57 10.84 0.23 0.05
AKS 1 22.56 22.83 22.27 22.33 22.03 0.27 -0.23
ALGN 3 17.19 17.34 16.92 16.98 17.01 0.15 -0.21
ALKS 2 17.52 17.65 17.34 17.45 17.30 0.13 -0.07
AMT 2 40.25 40.63 40.00 40.44 40.46 0.38 0.19
AOC 2 38.70 39.18 38.57 38.69 38.95 0.48 -0.01
AQNT 1 27.63 27.77 26.97 27.34 28.19 0.14 -0.29
ARBA 2 9.80 9.95 9.66 9.75 9.79 0.15 -0.05
AT 1 63.30 63.88 62.36 62.74 63.01 0.58 -0.56
BAX 2 50.00 50.19 49.71 50.15 50.32 0.19 0.15
BBBY 1 42.72 42.81 42.12 42.45 42.54 0.09 -0.27
BG 1 84.50 85.49 83.57 84.24 84.03 0.99 -0.26
BGC 3 53.25 53.49 51.89 52.13 53.20 0.24 -1.12
BSG 1 13.74 13.75 13.44 13.50 13.43 0.01 -0.24
BUD 1 50.03 50.10 49.56 49.81 51.56 0.07 -0.22
BYD 1 49.01 49.24 48.25 48.62 47.82 0.23 -0.39
CBSS 1 70.33 70.50 70.10 70.27 69.85 0.17 -0.06
CE 3 29.66 29.94 29.45 29.78 28.71 0.28 0.12
CECO 1 30.19 30.29 29.65 29.86 29.85 0.10 -0.33
CERN 2 54.28 54.47 53.61 53.94 53.28 0.19 -0.34
CHRW 1 53.98 54.16 51.89 52.40 53.50 0.18 -1.58
CL 2 68.53 68.76 68.04 68.47 68.56 0.23 -0.06
CNP 1 18.38 18.95 18.32 18.37 17.86 0.57 -0.01
COH 2 50.30 50.38 48.74 48.93 49.45 0.08 -1.37
COST 3 57.92 58.07 56.97 57.40 57.18 0.15 -0.52
CTB 1 16.27 16.37 15.76 15.89 16.33 0.10 -0.38
CTV 2 40.00 40.23 39.22 39.51 37.95 0.23 -0.49
CX 1 36.99 37.07 36.20 36.54 36.37 0.08 -0.45
DCEL 1 9.40 9.57 9.25 9.43 9.09 0.17 0.03
DCX 1 70.82 70.88 70.32 70.57 71.10 0.06 -0.25
DD 3 53.50 53.67 53.01 53.14 52.95 0.17 -0.36
DG 2 17.82 17.84 17.56 17.64 17.54 0.02 -0.18
DISH 2 42.75 42.90 42.24 42.47 42.51 0.15 -0.28
DLTR 2 34.19 34.42 33.82 34.18 33.89 0.23 -0.01
DOW 2 46.42 47.26 44.76 44.99 42.68 0.84 -1.43
DTC 2 8.85 8.98 8.50 8.97 9.13 0.13 0.12
EBAY 1 34.28 34.35 33.07 33.42 33.80 0.07 -0.86
EDS 3 29.02 29.21 28.91 29.13 29.31 0.19 0.11
EEM 2 118.04 118.23 116.57 117.45 116.50 0.19 -0.59
EFA 3 77.16 77.18 76.71 76.72 76.05 0.02 -0.44
EGO 2 6.41 6.45 6.35 6.42 6.20 0.04 0.01
EL 1 47.71 47.75 47.13 47.31 48.15 0.04 -0.40
EXP 1 48.70 48.71 47.98 48.05 48.42 0.01 -0.65
EXPE 1 21.75 21.98 21.48 21.71 21.65 0.23 -0.04
FEIC 1 34.47 34.65 34.00 34.07 34.60 0.18 -0.40
FHN 2 44.72 44.82 43.99 44.33 44.05 0.10 -0.39
FIS 3 47.29 47.32 46.53 46.79 45.80 0.03 -0.50
FISV 3 54.65 55.00 54.04 54.18 54.03 0.35 -0.47
FRK 1 67.80 68.19 67.62 67.99 63.85 0.39 0.19
GIGM 1 13.50 13.70 13.05 13.12 12.80 0.20 -0.38
GNW 1 36.19 36.41 35.90 36.04 36.87 0.22 -0.15
GS 1 217.99 218.37 212.66 214.00 220.51 0.38 -3.99
HAS 2 29.53 29.55 29.15 29.25 29.47 0.02 -0.28
HLT 1 36.85 37.00 35.89 36.13 35.84 0.15 -0.72
HLTH 1 15.42 15.42 14.95 15.03 15.48 0.00 -0.39
HNZ 1 47.21 47.33 46.76 47.01 47.32 0.12 -0.20
HRP 1 13.37 13.39 13.18 13.31 13.49 0.02 -0.06
IACI 1 40.58 40.99 40.52 40.74 39.48 0.41 0.16
ICE 2 163.15 164.98 156.06 157.21 158.05 1.83 -5.94
IP 1 37.42 38.00 37.25 37.46 37.58 0.58 0.04
IR 3 45.50 45.62 44.67 45.11 44.00 0.12 -0.39
JBHT 3 28.08 28.08 26.99 27.12 27.48 0.00 -0.96
JCP 2 84.68 84.68 82.70 83.00 85.68 0.00 -1.68
KG 2 18.72 18.82 18.34 18.43 18.66 0.10 -0.29
KMB 1 69.91 70.10 69.56 69.90 69.97 0.19 -0.01
LWSN 2 8.46 8.50 8.31 8.34 8.44 0.04 -0.12
LYO 1 33.00 33.58 32.34 33.04 32.48 0.58 0.04
MCD 3 46.00 46.15 45.76 45.80 45.00 0.15 -0.20
MCK 3 57.40 58.07 57.12 57.13 56.93 0.67 -0.27
MHK 2 92.80 92.80 89.50 90.80 93.12 0.00 -2.00
MIR 2 38.19 39.00 37.76 38.19 36.69 0.81 0.00
MNST 3 52.57 53.00 51.90 52.37 52.44 0.43 -0.20
MON 1 55.96 56.09 54.59 54.79 56.24 0.13 -1.17
MOS 3 26.88 27.06 26.20 26.40 26.26 0.18 -0.48
MTW 1 63.71 63.96 61.55 61.87 59.25 0.25 -1.84
NBL 3 58.87 59.48 58.38 58.44 57.06 0.61 -0.43
NCC 1 38.25 38.25 38.03 38.16 38.35 0.00 -0.09
NMX 1 137.46 139.39 132.78 132.99 134.59 1.93 -4.47
NOC 3 73.90 74.60 73.39 73.84 75.22 0.70 -0.06
NOK 2 22.86 23.03 22.75 23.03 23.02 0.17 0.17
NRG 2 68.00 70.00 67.30 67.75 61.63 2.00 -0.25
NRPH 1 63.43 63.50 63.30 63.33 61.15 0.07 -0.10
NWL 1 31.56 31.66 31.07 31.10 30.55 0.10 -0.46
NYB 1 17.08 17.34 16.81 16.90 17.35 0.26 -0.18
ONNN 3 10.82 10.88 10.53 10.58 10.46 0.06 -0.24
OSK 1 56.44 57.28 55.21 55.69 54.77 0.84 -0.75
PD 2 126.95 128.00 126.70 127.57 124.77 1.05 0.62
PNC 1 75.70 75.88 75.36 75.66 74.30 0.18 -0.04
POT 2 168.00 168.58 164.50 165.01 161.00 0.58 -2.99
PRU 1 92.45 92.73 91.89 92.37 92.83 0.28 -0.08
PSSI 1 21.56 21.59 21.26 21.39 21.39 0.03 -0.17
PWR 2 23.80 23.94 23.16 23.68 23.31 0.14 -0.12
PX 1 64.98 65.00 64.11 64.24 64.20 0.02 -0.74
QCOM 2 43.26 43.30 42.25 42.65 40.85 0.04 -0.61
RFMD 1 8.54 8.56 8.40 8.47 8.15 0.02 -0.07
RRI 3 17.10 17.74 16.81 17.31 16.18 0.64 0.21
RSH 2 22.79 22.88 22.33 22.45 23.10 0.09 -0.34
RTH 2 105.60 105.67 104.28 105.00 106.38 0.07 -0.60
RYI 1 34.97 35.10 34.27 34.88 34.31 0.13 -0.09
SGMS 1 34.39 34.39 33.49 33.70 33.29 0.00 -0.69
SHLD 2 188.89 189.70 184.69 186.64 187.27 0.81 -2.25
SIMO 2 21.81 22.14 21.60 21.99 21.50 0.33 0.18
SNE 1 52.99 52.99 52.48 52.90 52.77 0.00 -0.09
STI 2 87.00 87.21 86.22 86.75 85.65 0.21 -0.25
STM 1 20.11 20.18 19.99 20.18 19.92 0.07 0.07
SVM 1 13.85 13.90 13.63 13.78 13.50 0.05 -0.07
TEVA 1 37.94 37.95 37.24 37.51 37.76 0.01 -0.43
TEX 2 72.25 72.75 68.35 68.72 68.20 0.50 -3.53
TGT 1 63.12 63.43 62.23 62.55 63.20 0.31 -0.57
TIF 3 42.89 45.98 42.82 45.06 41.48 3.09 2.17
TMX 1 30.67 30.93 30.35 30.54 30.75 0.26 -0.13
TRA 3 18.48 18.63 18.04 18.26 17.78 0.15 -0.22
TRN 3 45.12 45.12 43.82 44.32 44.41 0.00 -0.80
URBN 1 26.38 26.84 25.75 25.81 26.89 0.46 -0.57
URI 1 29.00 29.19 28.76 28.90 28.88 0.19 -0.10
UST 2 60.50 60.50 59.86 59.87 59.44 0.00 -0.63
UTX 2 67.80 68.20 66.80 67.23 68.75 0.40 -0.57
UVN 1 36.04 36.09 35.95 35.96 35.97 0.05 -0.08
VSEA 2 50.39 50.39 48.69 49.61 49.18 0.00 -0.78
WB 3 57.29 57.49 56.67 57.07 58.06 0.20 -0.22
WCI 1 22.00 22.02 21.21 21.44 23.64 0.02 -0.56
WHR 1 93.74 93.96 92.64 93.55 95.04 0.22 -0.19
WLP 2 81.05 81.33 80.61 81.13 81.60 0.28 0.08
WYN 1 35.48 35.62 35.30 35.39 35.10 0.14 -0.09
XLP 3 26.82 26.84 26.70 26.81 26.86 0.02 -0.01
XLY 1 39.85 39.88 39.38 39.51 39.99 0.03 -0.34
YHOO 3 32.80 32.84 30.85 32.12 30.79 0.04 -0.68
ZMH 1 85.70 85.80 85.10 85.37 85.94 0.10 -0.33
131 5918.52 36.14 -62.47

[/Trading/Darvas/D200702] permanent link

Event Logs: Some Stuff To Try At Home

Somewhere in my collection of Monitoring Server Configs, I have some information on getting Cisco syslog stuff into a separate file.

For another customer site, I used Nagios coupled with Steve Shipway's Nagios EventLog agent for Windows to collect specific Windows Events and alarm on them. It was interesting and convoluted experience to get all this working. If there is interest, I'll post my process notes on how I got the whole thing integrated.

Today, or rather originally a week ago, an ISP requested that I forward some router syslog events to them so they could correlate their events with mine, or vice versa, my events with theirs. (ok, contrary to one of my recent articles, some ISP's do see the light of day in troubleshooting, although this same one hasn't quite grasped the IP SLA bonus yet).

Anyway, two routers, the endpoints on an mpls link, in two different regions behind two different firewalls are at issue. The knee jerk reaction is to add a second syslog entry in each router to forward to the ISP's syslog address. This will require, in addition to the second entry in each router, entries in each firewall.

That seemed silly. I thought: why not just forward the syslog entries from the server instead. Well, not so easy with the standard sylogd daemon in Debian.

Some searching lead to a number of interesting alternatives. The one slated for immediate testing is to try BalaBit's syslog-ng where I can forward based upon more refined rules such as host and message content. This is a simple Debian apt-get upgrade. DebianHelp offers some instrucitons for installation and use with php=-syslog-ng. Jeremy Mates's syslog-ng blog discusses some further syslog-ng configuration details. As a sidetrack, his blog also has some stuff for sendmail and other Linux Geek stuff. As a point of reference, one more syslog-ng site is cudeso.be.

Once I've got syslog-ng going, and the cisco log entries forwarded, I'm thinking about stopping event log watching with Nagios and Shipway's thing and instead trying Intersect Alliance's Snare Agent for windows sending syslog events to syslog-ng. I see they also know how to do stuff with Snort Logs, Apache Logs, and others.

Something I see a lot of words about but no real specifics is Splunk. They proclaim to be able to scan and correlate and do queries on logs from many servers. That could be an interesting tool, and free for systems with daily log files under 500M.

[/OpenSource] permanent link

Note To Self: Network Performance Link

Unbelievable. The name slipped my mind. And a simple internet search for my favorite network performance tool, IPerf, becomes an exercise in frustration. Finally. With an indirect hop through Les Cottrell's Network Monitoring Tools List , I was able to track it down.

My problem was that I had IPTraf and couldn't recall the real one I wanted.

Just so I land here again with the appropriate queries, here is what I tried:

open source ip traffic simulator

While on the subject of network performance, I've noticed that some ISP's like to play deaf, dumb and blind to customer performance issues. Some wireless ISP's have installed central wireless access points that don't provide SNMP access. So when RF and related radio issues hit, they are unable to troubleshoot anything other than through the WAG (Wild Ass Guess) principle.

And for one more performance whine, ... are there any ISP's out there who provide routers that can act as Cisco IP SLA Responders to customer routers? This greatly facilitates link quality testing. However, ISP's seem to be deathly afraid of airing their dirty laundry. One would think that this would, instead, be a positive thing in terms of improving traffic quality, especially at the corporate level.

If you have comments on this, I'd like to hear them over on the forums.

[/OpenSource] permanent link

2007 Feb 25 - Sun

Trading Site of the Day -- The Option Insider: High Level News And Commentary

The Options Insider is a relatively new site and founded by an options trader by the name of Mark S. Longo.

The site has a few introductory articles to options trading. Hopefully, as time goes on, the substance will be filled out. For nitty gritty options information, I have already discussed a few sites, so nothing here is not such a bad thing.

The site's current strength is the news links. It looks as though they follow quite a number of news sources and provide links to Options related stories and other primary news sources. This is a good starting point for options related news releases.

[/Trading/SiteOfTheDay/D200702] permanent link

Lighting Design for Sordid Lives

I've already accumulated a week of updates that havn't been performed yet for various and sundry things on this site. It looks like I'll have to fit things in when I can. I hadn't quite expected the time commitment. But I am having fun and learning something completely different. So if updates are slow for a while longer yet, hang tight, I'll get the stuff up sooner, or later. I'd really like to do it sooner myself, but we'll see how things go.

I'm volunteering at the Bermuda Musical and Dramatic Society as a crew member working the lights for the production of Sordid Lives by Del Shores. Mary Brier is lighting designer. I've been following her around, trying not to get too much in the way, but still trying to soak it all in. Not until one has been on that side of the theatre does one realize just how much work there is in producing a successful production. Warm and dark washes, cross lights, specials, down lights, sub-masters, amber and blue and lavendar colors, cues, ...

Opening is on March 1. At that time, the hectic design should boil down to pressing the 'go' button at the correct time on cue calls from the stage manager, in this case Nicola. Supervising the whole funny farm, and a good guy to work with, is the director Keith Madeiros.

[/Personal/Bermuda/Personal] permanent link

Darvas Selections for 2007/02/26

Here are the selections for Monday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-23
High: 2007-02-20
EOD: 2007-02-23

Symbol Stop

ACS 53.44
AET 45.38
ALGN 17.01
ALKS 17.30
AMT 40.46
AOC 38.95
AT 63.01
BAX 50.32
BG 84.03
BGC 53.20
BYD 47.82
CE 28.71
CERN 53.28
CHRW 53.50
CL 68.56
CNP 17.86
COH 49.45
COST 57.18
CTB 16.33
CTV 37.95
CX 36.37
DD 52.95
DG 17.54
DISH 42.51
DLTR 33.89
DTC 9.13
EBAY 33.80
EDS 29.31
EEM 116.50
EFA 76.05
EXP 48.42
FEIC 34.60
FHN 44.05
FIS 45.80
FISV 54.03
FRK 63.85
GIGM 12.80
GNW 36.87
GS 220.51
HLT 35.84
HLTH 15.48
IACI 39.48
ICE 158.05
IR 44.00
JBHT 27.48
JCP 85.68
KMB 69.97
LWSN 8.44
LYO 32.48
MCD 45.00
MCK 56.93
MHK 93.12
MIR 36.69
MNST 52.44
MOS 26.26
MTW 59.25
NBL 57.06
NOC 75.22
NRG 61.63
NRPH 61.15
NWL 30.55
NYB 17.35
ONNN 10.46
PNC 74.30
POT 161.00
PRU 92.83
PSSI 21.39
PWR 23.31
PX 64.20
RFMD 8.15
RRI 16.18
RSH 23.10
RTH 106.38
SHLD 187.27
SIMO 21.50
STM 19.92
SVM 13.50
TGT 63.20
TIF 41.48
TMX 30.75
TRA 17.78
TRN 44.41
URBN 26.89
UST 59.44
WB 58.06
WLP 81.60
WYN 35.10
XLP 26.86
XLY 39.99
YHOO 30.79
ZMH 85.94

Start: 2007-01-23
High: 2007-02-16
EOD: 2007-02-23

Symbol Stop

AET 45.38
ALGN 17.01
ALKS 17.30
AOC 38.95
ARBA 9.79
BGC 53.20
BSG 13.43
CBSS 69.85
CE 28.71
CL 68.56
COH 49.45
COST 57.18
DCX 71.10
DD 52.95
DISH 42.51
DOW 42.68
DTC 9.13
EDS 29.31
EFA 76.05
EGO 6.20
EL 48.15
FHN 44.05
FIS 45.80
FISV 54.03
HAS 29.47
ICE 158.05
IP 37.58
IR 44.00
JBHT 27.48
KG 18.66
LWSN 8.44
MCD 45.00
MCK 56.93
MHK 93.12
MIR 36.69
MNST 52.44
MOS 26.26
NBL 57.06
NCC 38.35
NMX 134.59
NOC 75.22
NOK 23.02
NRG 61.63
ONNN 10.46
OSK 54.77
PD 124.77
POT 161.00
QCOM 40.85
RRI 16.18
SHLD 187.27
SIMO 21.50
SNE 52.77
STI 85.65
TEX 68.20
TIF 41.48
TRA 17.78
TRN 44.41
UTX 68.75
UVN 35.97
VSEA 49.18
WB 58.06
WCI 23.64
WHR 95.04
XLP 26.86
YHOO 30.79

Start: 2007-01-23
High: 2007-02-15
EOD: 2007-02-23

Symbol Stop

ABC 54.40
ACS 53.44
AET 45.38
AGIX 10.84
AKS 22.03
ALGN 17.01
AMT 40.46
AQNT 28.19
ARBA 9.79
BAX 50.32
BBBY 42.54
BGC 53.20
BUD 51.56
CE 28.71
CECO 29.85
CERN 53.28
COST 57.18
CTV 37.95
DCEL 9.09
DD 52.95
DG 17.54
DLTR 33.89
DOW 42.68
EDS 29.31
EEM 116.50
EFA 76.05
EGO 6.20
EXPE 21.65
FIS 45.80
FISV 54.03
HAS 29.47
HNZ 47.32
HRP 13.49
IR 44.00
JBHT 27.48
JCP 85.68
KG 18.66
MCD 45.00
MCK 56.93
MNST 52.44
MON 56.24
MOS 26.26
NBL 57.06
NOC 75.22
NOK 23.02
ONNN 10.46
PD 124.77
PWR 23.31
QCOM 40.85
RRI 16.18
RSH 23.10
RTH 106.38
RYI 34.31
SGMS 33.29
STI 85.65
TEVA 37.76
TEX 68.20
TIF 41.48
TRA 17.78
TRN 44.41
URI 28.88
UST 59.44
UTX 68.75
VSEA 49.18
WB 58.06
WLP 81.60
XLP 26.86
YHOO 30.79

[/Trading/Darvas/D200702] permanent link

2007 Feb 24 - Sat

Trading Site of the Day -- Trade The News: Live News for the Ears and Eyes

Trade The News is a 24 hour Audio News Squawk service for Equities, Credit and Forex. They also provide news through a streaming service. For both visual and aural news feeds, you'll need to install a downloadable software client. They have a free 7 day trial. The subscription prices seem reasonable. It sounds as though it gets you to the heart of the markets to provide the real time feeling for the ebb and flow.

[/Trading/SiteOfTheDay/D200702] permanent link

2007 Feb 23 - Fri

Darvas Results at EOD 2007/02/23 with EOD Signal of 2007/02/22

In comparison, the Dow Jones Industrial Index opened at 12679, had a lower high of 12682, had a lower low of 12628, and closed down for the day at 12647.

Symbol # Open High Low Close Stop O->H O->C

ABB 1 17.79 17.89 17.77 17.85 18.62 0.10 0.06
ABC 2 54.81 55.13 54.45 55.01 54.40 0.32 0.20
ACS 1 54.42 54.42 53.65 54.01 53.44 0.00 -0.41
ADP 1 50.78 51.24 50.61 51.18 50.33 0.46 0.40
AET 2 46.07 46.23 45.67 46.06 44.32 0.16 -0.01
AGIX 1 11.62 11.75 11.25 11.58 10.84 0.13 -0.04
AKS 1 22.75 23.08 22.28 22.41 22.03 0.33 -0.34
ALGN 3 17.43 17.43 17.09 17.26 17.01 0.00 -0.17
ALKS 1 17.77 17.80 17.34 17.42 17.30 0.03 -0.35
AMP 1 62.95 62.95 62.05 62.63 61.75 0.00 -0.32
AMT 1 40.47 40.64 40.18 40.25 40.46 0.17 -0.22
AMX 1 47.00 47.21 46.78 47.15 45.76 0.21 0.15
AOC 1 38.66 39.04 38.50 38.70 38.95 0.38 0.04
AQNT 1 27.63 27.98 27.25 27.44 28.19 0.35 -0.19
ARBA 3 10.05 10.08 9.84 9.85 9.79 0.03 -0.20
AVP 1 38.41 38.97 38.28 38.56 39.72 0.56 0.15
BAX 1 50.54 50.54 49.48 49.81 50.32 0.00 -0.73
BBBY 2 43.13 43.32 42.39 42.57 42.54 0.19 -0.56
BGC 3 53.22 53.50 52.51 52.80 53.20 0.28 -0.42
BNI 1 84.30 84.45 82.95 83.91 84.57 0.15 -0.39
BSG 2 13.66 13.69 13.36 13.66 13.43 0.03 0.00
BUD 1 50.35 50.35 50.02 50.05 51.56 0.00 -0.30
CBS 1 31.52 31.53 31.12 31.32 31.68 0.01 -0.20
CBSS 1 69.96 70.05 69.90 69.95 69.85 0.09 -0.01
CE 3 29.12 29.87 29.05 29.63 28.71 0.75 0.51
CECO 1 29.71 30.32 29.62 30.08 28.13 0.61 0.37
CEG 1 75.70 76.25 75.46 76.08 74.40 0.55 0.38
CEN 2 33.88 33.97 33.69 33.84 33.63 0.09 -0.04
CERN 2 53.47 54.39 53.41 54.27 53.28 0.92 0.80
CL 1 68.19 68.44 67.74 68.33 68.56 0.25 0.14
CMI 1 144.00 145.24 143.73 144.65 138.58 1.24 0.65
COH 2 49.95 50.28 49.54 49.97 49.45 0.33 0.02
CORI 1 5.02 5.05 5.02 5.03 4.92 0.03 0.01
COST 2 58.10 58.19 57.27 57.47 57.18 0.09 -0.63
CRUS 1 8.65 9.44 8.65 8.91 8.46 0.79 0.26
CSX 1 40.50 40.79 40.06 40.42 39.69 0.29 -0.08
CTV 1 38.00 39.69 37.50 39.14 36.91 1.69 1.14
CVH 1 56.18 56.27 55.63 55.75 56.43 0.09 -0.43
CX 1 37.48 37.50 36.43 36.60 36.37 0.02 -0.88
DCEL 1 9.45 9.46 9.28 9.33 9.08 0.01 -0.12
DCX 1 70.30 71.10 70.28 70.92 71.10 0.80 0.62
DD 3 52.27 53.11 51.77 52.99 52.95 0.84 0.72
DG 1 17.87 17.90 17.50 17.74 17.54 0.03 -0.13
DISH 1 42.63 42.93 42.47 42.52 42.51 0.30 -0.11
DLTR 2 34.34 34.36 33.82 34.05 33.89 0.02 -0.29
DOW 3 42.84 43.68 42.43 43.45 42.68 0.84 0.61
DTC 1 8.99 9.04 8.80 8.80 9.21 0.05 -0.19
EDS 3 28.87 29.03 28.76 28.97 29.31 0.16 0.10
EEM 2 118.24 118.65 116.70 117.50 116.50 0.41 -0.74
EFA 3 76.55 76.79 76.48 76.68 76.05 0.24 0.13
EGO 2 6.54 6.55 6.35 6.40 6.20 0.01 -0.14
EL 1 46.91 47.58 46.81 47.36 48.15 0.67 0.45
ETN 2 84.40 84.89 83.48 84.04 82.24 0.49 -0.36
EXPE 2 22.10 22.12 21.58 21.70 21.65 0.02 -0.40
FHN 1 44.93 45.05 44.50 44.66 44.05 0.12 -0.27
FIS 3 46.98 47.18 46.82 47.04 45.80 0.20 0.06
FISV 3 54.88 54.97 54.33 54.69 53.34 0.09 -0.19
HAS 2 29.56 29.70 29.23 29.31 29.47 0.14 -0.25
HNT 3 54.65 55.00 54.46 54.50 53.13 0.35 -0.15
HNZ 1 47.83 47.83 46.97 47.21 47.32 0.00 -0.62
HRP 1 13.28 13.40 13.14 13.31 13.49 0.12 0.03
HTZ 1 21.95 21.95 21.40 21.56 21.65 0.00 -0.39
IACI 1 40.62 40.69 40.23 40.58 39.48 0.07 -0.04
IAR 1 34.50 35.24 34.50 35.17 34.89 0.74 0.67
ICE 1 160.15 164.00 159.20 161.94 158.05 3.85 1.79
IP 2 37.13 37.27 36.95 37.18 36.59 0.14 0.05
IR 2 44.40 45.27 44.28 45.20 44.00 0.87 0.80
JBHT 3 27.85 28.13 27.47 28.07 27.48 0.28 0.22
JCP 1 83.98 84.61 83.25 84.05 85.68 0.63 0.07
KG 3 18.75 18.82 18.53 18.71 18.66 0.07 -0.04
LWSN 1 8.53 8.60 8.30 8.47 8.44 0.07 -0.06
MCD 2 46.05 46.21 45.83 46.01 45.00 0.16 -0.04
MCK 2 57.26 57.57 56.76 57.39 56.93 0.31 0.13
MET 1 65.98 65.98 65.07 65.26 65.79 0.00 -0.72
MFE 1 31.52 31.80 31.22 31.65 30.26 0.28 0.13
MHK 1 92.71 93.03 92.17 92.95 93.12 0.32 0.24
MIR 2 35.95 37.01 35.90 37.01 35.65 1.06 1.06
MLS 1 25.20 25.20 25.11 25.14 25.70 0.00 -0.06
MNST 2 53.88 53.95 52.24 52.36 52.44 0.07 -1.52
MON 1 56.55 56.60 55.62 55.74 56.24 0.05 -0.81
MOS 3 26.38 26.80 26.18 26.47 26.26 0.42 0.09
NBL 3 58.82 59.00 58.04 58.65 57.06 0.18 -0.17
NCC 1 38.38 38.38 38.08 38.19 38.35 0.00 -0.19
NKE 2 108.23 108.23 107.18 108.04 105.38 0.00 -0.19
NMX 1 135.81 139.42 135.81 138.61 134.59 3.61 2.80
NOC 2 74.25 74.65 73.81 74.42 75.22 0.40 0.17
NOK 3 22.78 22.96 22.75 22.84 23.02 0.18 0.06
NOV 1 69.64 70.39 69.08 69.85 68.85 0.75 0.21
NRG 1 62.20 63.81 62.20 63.52 61.63 1.61 1.32
NUAN 2 14.90 15.09 14.87 15.07 14.36 0.19 0.17
NVL 1 43.90 43.99 43.86 43.91 44.00 0.09 0.01
NWL 1 31.80 31.87 31.56 31.74 30.55 0.07 -0.06
ONNN 3 10.49 10.78 10.43 10.76 9.91 0.29 0.27
OSI 1 40.65 40.70 40.06 40.45 40.49 0.05 -0.20
OSK 1 56.01 56.69 55.64 56.69 54.49 0.68 0.68
PAYX 1 41.92 42.43 41.73 42.38 40.89 0.51 0.46
PCAR 3 74.17 74.23 72.92 73.22 72.45 0.06 -0.95
PD 2 126.40 126.99 126.25 126.55 124.77 0.59 0.15
PNC 1 75.95 75.95 75.28 75.50 74.65 0.00 -0.45
POT 1 165.50 168.22 165.16 167.11 161.00 2.72 1.61
PSSI 1 21.66 21.66 21.44 21.56 21.16 0.00 -0.10
PWR 1 23.05 23.66 23.01 23.62 22.44 0.61 0.57
PX 1 64.48 64.93 64.14 64.73 64.20 0.45 0.25
QCOM 2 43.20 43.61 42.57 43.36 40.85 0.41 0.16
RIO 1 37.14 37.17 36.22 36.69 36.68 0.03 -0.45
RL 2 87.75 88.09 86.83 87.54 87.16 0.34 -0.21
RRI 3 16.29 16.38 16.06 16.28 16.18 0.09 -0.01
RSH 1 23.30 23.33 22.55 22.62 23.10 0.03 -0.68
RTH 1 105.75 106.21 105.05 105.43 106.38 0.46 -0.32
RYI 1 34.80 35.08 34.30 34.75 34.31 0.28 -0.05
SGMS 1 34.37 34.60 34.28 34.32 33.29 0.23 -0.05
SHLD 1 189.19 189.92 186.85 187.65 187.27 0.73 -1.54
SIMO 1 21.69 22.00 21.55 21.87 21.50 0.31 0.18
SLE 1 17.22 17.27 17.14 17.25 17.30 0.05 0.03
SNE 2 52.85 53.00 52.04 52.27 52.77 0.15 -0.58
TEVA 2 37.74 37.99 37.07 37.63 37.76 0.25 -0.11
TEX 2 70.69 71.50 70.17 71.02 68.20 0.81 0.33
TIF 3 42.73 43.00 42.56 42.86 41.86 0.27 0.13
TRA 3 17.72 18.30 17.63 18.13 17.78 0.58 0.41
TRN 3 43.30 44.90 42.79 44.70 42.12 1.60 1.40
TTWO 1 19.75 20.35 19.54 19.79 20.32 0.60 0.04
UNP 1 103.50 104.32 102.87 103.88 104.26 0.82 0.38
URBN 1 26.35 26.43 25.75 26.14 25.48 0.08 -0.21
URI 1 28.91 29.02 28.47 29.00 28.88 0.11 0.09
UST 1 60.67 60.71 60.05 60.31 59.44 0.04 -0.36
UTX 2 67.25 67.59 67.01 67.55 68.75 0.34 0.30
UVN 1 36.01 36.03 35.96 35.98 35.97 0.02 -0.03
VSEA 2 48.49 49.64 47.88