2007 Feb 28 - Wed
Darvas Selections for 2007/03/01
Here are the selections for Thursday.
These lists have the Darvas stop calculated in the second column.
|
Start: 2007-01-28 High: 2007-02-23 EOD: 2007-02-28
| Symbol | Stop |
| ADI | 36.64
| | ALTR | 21.48
| | ATI | 104.51
| | AUY | 15.25
| | AXL | 25.82
| | BBBY | 42.54
| | BBI | 6.91
| | BGO | 6.32
| | CECO | 29.85
| | CERN | 53.28
| | CF | 38.11
| | CTV | 38.99
| | ED | 49.25
| | EQ | 57.05
| | HES | 55.06
| | HL | 8.40
| | IR | 44.00
| | JOYG | 52.94
| | KLAC | 53.65
| | LLTC | 33.64
| | NBL | 57.06
| | NRG | 65.79
| | NVTL | 12.80
| | NYB | 17.35
| | ONNN | 10.46
| | PAAS | 31.52
| | PAYX | 41.93
| | PD | 124.40
| | PENN | 42.95
| | PPL | 38.17
| | PWR | 23.31
| | PX | 64.20
| | RRC | 31.25
| | SIRF | 31.70
| | STM | 19.92
| | TSM | 11.30
| | USU | 14.98
| | WYN | 35.10
| | XLU | 39.17
|
|
Start: 2007-01-28 High: 2007-02-22 EOD: 2007-02-28
| Symbol | Stop |
| ADI | 36.64
| | AKS | 22.03
| | ALTR | 21.48
| | AMKR | 12.04
| | ATHR | 26.71
| | ATI | 104.51
| | AUY | 15.25
| | BG | 84.03
| | BGO | 6.32
| | BNI | 84.57
| | CA | 25.45
| | CERN | 53.28
| | CF | 38.11
| | CHL | 49.57
| | CNP | 18.31
| | CTSH | 91.00
| | DD | 52.95
| | ED | 49.25
| | FAF | 46.70
| | GILD | 73.25
| | GS | 219.26
| | GT | 25.85
| | HAS | 29.47
| | HL | 8.40
| | HLT | 35.84
| | HLTH | 15.48
| | IR | 44.00
| | JBHT | 27.48
| | JOYG | 52.94
| | LM | 106.28
| | LWSN | 8.44
| | MCK | 56.48
| | MET | 65.79
| | MHS | 67.57
| | MOS | 26.26
| | NBL | 57.06
| | NIHD | 70.54
| | NRG | 65.79
| | NTES | 21.29
| | NWL | 30.47
| | NYB | 17.35
| | OMC | 100.61
| | OMX | 51.85
| | ONNN | 10.46
| | PAAS | 31.52
| | PD | 124.40
| | PENN | 42.95
| | PMTC | 20.18
| | POT | 161.00
| | PWR | 23.31
| | RIO | 36.68
| | RRC | 31.25
| | RYI | 34.01
| | SCUR | 9.35
| | SHLD | 187.27
| | SIX | 6.28
| | STM | 19.92
| | SYK | 63.50
| | TEVA | 37.76
| | TRA | 17.78
| | TSM | 11.30
| | UIS | 8.92
| | USU | 14.98
| | UVN | 35.94
| | WIN | 15.10
| | XL | 73.99
| | YRCW | 42.92
|
|
Start: 2007-01-28 High: 2007-02-21 EOD: 2007-02-28
| Symbol | Stop |
| AFFX | 27.01
| | AKS | 22.03
| | ARRS | 15.01
| | ATI | 104.51
| | AUY | 15.25
| | AXL | 25.82
| | BAX | 50.32
| | BG | 84.03
| | BGO | 6.32
| | BNI | 84.57
| | CA | 25.45
| | CE | 28.71
| | CHRW | 53.50
| | CORI | 4.99
| | CTV | 38.99
| | DD | 52.95
| | DISH | 42.51
| | DLTR | 33.89
| | EGO | 6.20
| | EMC | 14.38
| | FEIC | 34.34
| | FHN | 44.05
| | FRK | 65.85
| | GIGM | 12.80
| | GILD | 73.25
| | GNW | 36.87
| | GT | 25.85
| | HAS | 29.47
| | HEW | 29.77
| | HL | 8.40
| | HLTH | 15.48
| | HOLX | 57.70
| | ICE | 158.05
| | JBHT | 27.48
| | JCP | 85.68
| | JOYG | 52.94
| | LWSN | 8.44
| | LYO | 32.48
| | MCK | 56.48
| | MHS | 67.57
| | MOS | 26.26
| | MTW | 58.51
| | NBL | 57.06
| | NRG | 65.79
| | NWL | 30.47
| | NWS.A | 23.04
| | PAAS | 31.52
| | PD | 124.40
| | POT | 161.00
| | PWR | 23.31
| | RIO | 36.68
| | RRI | 17.06
| | RSH | 24.80
| | SHLD | 187.27
| | SVM | 13.50
| | TEVA | 37.76
| | TRA | 17.78
| | UVN | 35.94
| | VIV | 4.02
| | VMC | 109.77
| | WIN | 15.10
| | WYN | 35.10
| | XL | 73.99
|
|
[/Trading/Darvas/D200703]
permanent link
Darvas Results at EOD 2007/02/28 with EOD Signal of 2007/02/27
In comparison, the Dow Jones Industrial Index
opened at 12214,
had a lower high of 12353,
had a higherlow of 12186,
and closed up for the day at 12268.
| Symbol | # | Open | High | Low | Close | Stop | O->H | O->C |
| ADI | 1 | 35.87 | 36.47 | 35.86 | 36.31 | 36.64 | 0.60 | 0.44
| | AET | 1 | 44.17 | 44.74 | 43.95 | 44.22 | 45.38 | 0.57 | 0.05
| | AFFX | 1 | 26.09 | 26.20 | 25.41 | 25.73 | 27.01 | 0.11 | -0.36
| | AKS | 2 | 20.16 | 23.82 | 20.16 | 23.13 | 22.03 | 3.66 | 2.97
| | ALGN | 1 | 16.31 | 16.52 | 15.90 | 16.42 | 17.01 | 0.21 | 0.11
| | ALKS | 1 | 16.76 | 16.84 | 16.30 | 16.40 | 17.30 | 0.08 | -0.36
| | ALTR | 1 | 21.00 | 21.54 | 21.00 | 21.11 | 21.48 | 0.54 | 0.11
| | AMKR | 1 | 11.18 | 11.59 | 10.80 | 11.53 | 12.04 | 0.41 | 0.35
| | AOC | 1 | 37.45 | 38.04 | 37.42 | 37.64 | 38.95 | 0.59 | 0.19
| | ARRS | 1 | 13.10 | 13.25 | 12.87 | 13.14 | 15.01 | 0.15 | 0.04
| | ATHR | 1 | 25.26 | 25.45 | 24.56 | 25.27 | 26.71 | 0.19 | 0.01
| | ATI | 2 | 100.04 | 103.00 | 97.56 | 102.32 | 104.51 | 2.96 | 2.28
| | AUY | 2 | 14.19 | 14.79 | 13.85 | 14.65 | 15.25 | 0.60 | 0.46
| | AXL | 1 | 24.68 | 24.80 | 23.85 | 24.51 | 25.82 | 0.12 | -0.17
| | BAX | 2 | 48.90 | 50.07 | 48.80 | 50.01 | 50.32 | 1.17 | 1.11
| | BG | 3 | 78.80 | 79.71 | 78.10 | 79.27 | 84.03 | 0.91 | 0.47
| | BNI | 2 | 79.01 | 79.96 | 78.18 | 79.18 | 84.57 | 0.95 | 0.17
| | CA | 2 | 26.14 | 26.19 | 25.69 | 26.04 | 25.45 | 0.05 | -0.10
| | CE | 2 | 29.15 | 29.17 | 28.25 | 28.58 | 28.71 | 0.02 | -0.57
| | CERN | 2 | 51.04 | 52.34 | 50.27 | 52.11 | 53.28 | 1.30 | 1.07
| | CF | 1 | 37.42 | 39.00 | 36.27 | 38.66 | 38.11 | 1.58 | 1.24
| | CHL | 1 | 46.17 | 46.96 | 45.41 | 46.47 | 49.57 | 0.79 | 0.30
| | CHRW | 2 | 51.52 | 51.71 | 50.79 | 50.96 | 53.50 | 0.19 | -0.56
| | CL | 1 | 67.29 | 68.23 | 67.05 | 67.41 | 68.56 | 0.94 | 0.12
| | CNP | 2 | 17.49 | 18.04 | 17.49 | 17.83 | 18.31 | 0.55 | 0.34
| | CORI | 1 | 5.01 | 5.02 | 4.99 | 5.00 | 4.99 | 0.01 | -0.01
| | CTB | 1 | 14.73 | 14.99 | 14.60 | 14.69 | 16.84 | 0.26 | -0.04
| | CTSH | 1 | 87.85 | 90.80 | 86.26 | 90.20 | 91.00 | 2.95 | 2.35
| | CTV | 2 | 37.73 | 38.94 | 37.45 | 38.47 | 38.99 | 1.21 | 0.74
| | DD | 3 | 51.13 | 51.35 | 50.13 | 50.73 | 52.95 | 0.22 | -0.40
| | DISH | 2 | 40.36 | 41.00 | 40.00 | 40.60 | 42.51 | 0.64 | 0.24
| | DLTR | 2 | 33.50 | 34.64 | 33.25 | 34.11 | 33.89 | 1.14 | 0.61
| | DTC | 1 | 8.50 | 8.54 | 8.28 | 8.36 | 9.13 | 0.04 | -0.14
| | ED | 1 | 48.67 | 48.94 | 48.32 | 48.58 | 49.25 | 0.27 | -0.09
| | EGO | 1 | 5.98 | 6.09 | 5.72 | 5.98 | 6.20 | 0.11 | 0.00
| | EMC | 1 | 13.91 | 14.08 | 13.74 | 13.96 | 14.38 | 0.17 | 0.05
| | FAF | 1 | 46.16 | 47.29 | 45.43 | 47.19 | 46.70 | 1.13 | 1.03
| | FEIC | 2 | 33.36 | 33.47 | 32.49 | 32.80 | 34.34 | 0.11 | -0.56
| | FHN | 2 | 42.99 | 43.42 | 42.76 | 43.15 | 44.05 | 0.43 | 0.16
| | FIS | 1 | 45.29 | 45.99 | 45.24 | 45.92 | 45.80 | 0.70 | 0.63
| | FRK | 2 | 66.50 | 67.40 | 66.40 | 67.35 | 65.85 | 0.90 | 0.85
| | GIGM | 2 | 12.25 | 12.42 | 11.88 | 12.16 | 12.80 | 0.17 | -0.09
| | GILD | 2 | 69.55 | 72.07 | 69.55 | 71.56 | 73.25 | 2.52 | 2.01
| | GNW | 2 | 35.00 | 35.84 | 35.00 | 35.33 | 36.87 | 0.84 | 0.33
| | GS | 2 | 200.40 | 203.85 | 197.79 | 201.75 | 219.26 | 3.45 | 1.35
| | GT | 2 | 25.29 | 25.29 | 24.31 | 24.62 | 25.85 | 0.00 | -0.67
| | HAS | 2 | 28.60 | 28.60 | 27.61 | 28.27 | 29.47 | 0.00 | -0.33
| | HL | 2 | 7.48 | 7.82 | 7.38 | 7.69 | 8.40 | 0.34 | 0.21
| | HLT | 2 | 34.64 | 35.38 | 34.11 | 35.27 | 35.84 | 0.74 | 0.63
| | HLTH | 3 | 14.67 | 14.98 | 14.28 | 14.94 | 15.48 | 0.31 | 0.27
| | HOLX | 1 | 55.26 | 55.88 | 54.02 | 55.05 | 57.70 | 0.62 | -0.21
| | ICE | 2 | 145.31 | 151.00 | 140.70 | 150.77 | 158.05 | 5.69 | 5.46
| | IR | 2 | 42.73 | 43.73 | 42.57 | 43.30 | 44.00 | 1.00 | 0.57
| | JBHT | 3 | 26.25 | 26.71 | 25.83 | 26.56 | 27.48 | 0.46 | 0.31
| | JCP | 2 | 80.75 | 81.70 | 79.81 | 81.01 | 85.68 | 0.95 | 0.26
| | JOYG | 2 | 46.75 | 47.19 | 43.62 | 44.34 | 52.94 | 0.44 | -2.41
| | LM | 1 | 102.06 | 104.24 | 101.30 | 102.74 | 106.28 | 2.18 | 0.68
| | LWSN | 3 | 8.00 | 8.03 | 7.79 | 7.92 | 8.44 | 0.03 | -0.08
| | LYO | 2 | 31.35 | 32.20 | 30.56 | 31.82 | 32.48 | 0.85 | 0.47
| | MCK | 3 | 56.00 | 56.55 | 55.57 | 55.72 | 56.48 | 0.55 | -0.28
| | MET | 1 | 62.91 | 63.50 | 62.67 | 63.16 | 65.79 | 0.59 | 0.25
| | MHK | 1 | 88.35 | 88.45 | 86.24 | 87.52 | 93.12 | 0.10 | -0.83
| | MHS | 2 | 65.18 | 68.20 | 64.85 | 67.61 | 67.57 | 3.02 | 2.43
| | MOS | 3 | 25.15 | 25.49 | 24.35 | 25.44 | 26.26 | 0.34 | 0.29
| | MTW | 2 | 59.00 | 59.46 | 57.29 | 58.65 | 58.51 | 0.46 | -0.35
| | NBL | 3 | 57.10 | 58.22 | 57.06 | 57.57 | 57.06 | 1.12 | 0.47
| | NIHD | 1 | 69.00 | 71.09 | 69.00 | 70.84 | 70.54 | 2.09 | 1.84
| | NRG | 3 | 66.15 | 67.11 | 65.50 | 66.35 | 65.79 | 0.96 | 0.20
| | NTES | 1 | 20.39 | 20.71 | 20.10 | 20.40 | 21.29 | 0.32 | 0.01
| | NWL | 3 | 30.38 | 30.75 | 29.75 | 30.61 | 30.47 | 0.37 | 0.23
| | NWS.A | 1 | 22.33 | 22.69 | 22.21 | 22.53 | 23.04 | 0.36 | 0.20
| | NYB | 2 | 16.76 | 16.92 | 16.51 | 16.74 | 17.35 | 0.16 | -0.02
| | OMC | 1 | 103.20 | 104.24 | 102.79 | 103.62 | 100.61 | 1.04 | 0.42
| | OMX | 1 | 51.19 | 52.10 | 50.76 | 51.90 | 51.85 | 0.91 | 0.71
| | ONNN | 2 | 10.07 | 10.16 | 9.59 | 9.82 | 10.46 | 0.09 | -0.25
| | PAAS | 2 | 29.07 | 30.24 | 28.55 | 30.02 | 31.52 | 1.17 | 0.95
| | PD | 2 | 123.10 | 125.31 | 123.02 | 125.01 | 124.40 | 2.21 | 1.91
| | PENN | 1 | 45.00 | 46.87 | 44.94 | 46.63 | 42.95 | 1.87 | 1.63
| | PMTC | 1 | 19.48 | 19.49 | 18.85 | 19.07 | 20.18 | 0.01 | -0.41
| | POT | 3 | 155.86 | 158.66 | 151.00 | 157.82 | 161.00 | 2.80 | 1.96
| | PRU | 1 | 90.21 | 91.20 | 90.14 | 90.94 | 92.83 | 0.99 | 0.73
| | PWR | 3 | 22.58 | 23.21 | 22.27 | 23.18 | 23.31 | 0.63 | 0.60
| | PX | 1 | 61.25 | 63.30 | 60.86 | 61.69 | 64.20 | 2.05 | 0.44
| | RIO | 2 | 34.05 | 34.44 | 33.13 | 34.10 | 36.68 | 0.39 | 0.05
| | RRC | 1 | 31.94 | 32.17 | 31.32 | 31.93 | 31.25 | 0.23 | -0.01
| | RRI | 2 | 16.84 | 17.11 | 16.75 | 16.94 | 17.06 | 0.27 | 0.10
| | RSH | 2 | 24.50 | 25.47 | 23.42 | 24.97 | 23.95 | 0.97 | 0.47
| | RTH | 1 | 101.89 | 102.68 | 101.27 | 102.09 | 106.38 | 0.79 | 0.20
| | RYI | 1 | 32.30 | 34.74 | 32.30 | 34.36 | 34.01 | 2.44 | 2.06
| | SCUR | 1 | 8.77 | 8.83 | 8.35 | 8.58 | 9.35 | 0.06 | -0.19
| | SHLD | 3 | 178.91 | 181.83 | 177.18 | 180.25 | 187.27 | 2.92 | 1.34
| | SIMO | 1 | 20.05 | 20.95 | 19.56 | 20.86 | 21.50 | 0.90 | 0.81
| | SIX | 1 | 6.02 | 6.25 | 5.99 | 6.19 | 6.28 | 0.23 | 0.17
| | STM | 2 | 19.40 | 19.64 | 19.20 | 19.46 | 19.92 | 0.24 | 0.06
| | SVM | 2 | 13.54 | 13.74 | 13.40 | 13.64 | 13.50 | 0.20 | 0.10
| | SYK | 1 | 60.25 | 62.28 | 60.00 | 62.02 | 63.50 | 2.03 | 1.77
| | TEVA | 2 | 35.84 | 36.02 | 35.52 | 35.56 | 37.76 | 0.18 | -0.28
| | TGT | 1 | 60.43 | 61.85 | 59.88 | 61.53 | 63.20 | 1.42 | 1.10
| | TMX | 1 | 29.20 | 29.76 | 29.04 | 29.04 | 30.75 | 0.56 | -0.16
| | TRA | 3 | 16.98 | 17.73 | 16.75 | 17.45 | 17.78 | 0.75 | 0.47
| | TSM | 1 | 11.05 | 11.24 | 11.00 | 11.10 | 11.30 | 0.19 | 0.05
| | UIS | 1 | 8.71 | 8.75 | 8.09 | 8.49 | 8.92 | 0.04 | -0.22
| | UST | 1 | 58.00 | 58.54 | 57.87 | 58.04 | 59.44 | 0.54 | 0.04
| | USU | 1 | 14.04 | 14.51 | 14.00 | 14.19 | 14.98 | 0.47 | 0.15
| | UVN | 2 | 35.92 | 36.00 | 35.91 | 35.99 | 35.94 | 0.08 | 0.07
| | VIV | 1 | 3.64 | 3.75 | 3.61 | 3.70 | 4.02 | 0.11 | 0.06
| | WIN | 2 | 15.14 | 15.14 | 14.64 | 15.05 | 15.10 | 0.00 | -0.09
| | WYN | 2 | 34.24 | 35.24 | 34.20 | 35.20 | 35.10 | 1.00 | 0.96
| | XL | 2 | 71.54 | 71.67 | 70.92 | 71.01 | 73.99 | 0.13 | -0.53
| | XLP | 1 | 26.15 | 26.36 | 25.97 | 26.30 | 26.86 | 0.21 | 0.15
| | XLY | 1 | 39.29 | 39.29 | 37.88 | 38.23 | 39.99 | 0.00 | -1.06
| | YRCW | 1 | 43.52 | 43.78 | 43.05 | 43.48 | 42.92 | 0.26 | -0.04
| | ZMH | 1 | 83.73 | 84.95 | 83.31 | 84.27 | 85.94 | 1.22 | 0.54
| | 113 | | 4864.47 | | | | | 93.16 | 45.16
|
[/Trading/Darvas/D200702]
permanent link
2007 Feb 27 - Tue
2007/02/27 Market Notes
Well that was an interesting day. The Dow bottomed out around 537 and rebounded up to
being down 400 for the day. The one point I wanted to remind myself of was that the Dow
futures were noticeably down in early morning trading, before the bell. Even before
that, there were notes about early morning Chinese sell-offs happening. It is said that
during yesterday's trading, "China's Shanghai Composite reversed early losses to end at a
record in its first day after Lunar New Year celebrations".
Today's "declines came on concerns that the government may introduce additional
macro-economic tightening measures to cool speculative activity".
It has been noted that this day approached the one day loss of
September 17, 2001.
The market psychologists would probably suggest a rebound slightly for tomorrow as the
professionals buy back. I can't put a date on it, but a the beginning of last year, oils
caused a big dip, but the original market highs were re-attained within a week or so.
Come to think of it, it may have been the year before where we had a dip and a rebound.
It is interesting to note that John Mauldin's Weekly E-Letter on Saturday talked about
the 51.9% Recession based upon an inverted yield curve.
So, we have a toss up, are the pro's going to buy back in, or is retail going to bring
it down more for the next couple of days.
[/Trading/MarketNotes]
permanent link
Darvas Selections for 2007/02/28
Here are the selections for Wednesday.
These lists have the Darvas stop calculated in the second column.
|
Start: 2007-01-27 High: 2007-02-22 EOD: 2007-02-27
| Symbol | Stop |
| ADI | 36.64
| | AKS | 22.03
| | ALTR | 21.48
| | AMKR | 12.04
| | ATHR | 26.71
| | ATI | 104.51
| | AUY | 15.25
| | BG | 84.03
| | BGO | 6.32
| | BNI | 84.57
| | CA | 25.45
| | CERN | 53.28
| | CF | 38.11
| | CHL | 49.57
| | CNP | 18.31
| | CTSH | 91.00
| | DD | 52.95
| | ED | 49.25
| | FAF | 46.70
| | GILD | 73.25
| | GS | 219.26
| | GT | 25.85
| | HAS | 29.47
| | HL | 8.40
| | HLT | 35.84
| | HLTH | 15.48
| | IR | 44.00
| | JBHT | 27.48
| | JOYG | 52.94
| | LM | 106.28
| | LWSN | 8.44
| | MCK | 56.48
| | MET | 65.79
| | MHS | 67.57
| | MOS | 26.26
| | NBL | 57.06
| | NIHD | 70.54
| | NRG | 65.79
| | NTES | 21.29
| | NWL | 30.47
| | NYB | 17.35
| | OMC | 100.61
| | OMX | 51.85
| | ONNN | 10.46
| | PAAS | 31.52
| | PD | 124.40
| | PENN | 42.95
| | PMTC | 20.18
| | POT | 161.00
| | PWR | 23.31
| | RIO | 36.68
| | RRC | 31.25
| | RYI | 34.01
| | SCUR | 9.35
| | SHLD | 187.27
| | SIX | 6.28
| | STM | 19.92
| | SYK | 63.50
| | TEVA | 37.76
| | TRA | 17.78
| | TSM | 11.30
| | UIS | 8.92
| | USU | 14.98
| | UVN | 35.94
| | WIN | 15.10
| | XL | 73.99
| | YRCW | 42.92
|
|
Start: 2007-01-27 High: 2007-02-21 EOD: 2007-02-27
| Symbol | Stop |
| AFFX | 27.01
| | AKS | 22.03
| | ARRS | 15.01
| | ATI | 104.51
| | AUY | 15.25
| | AXL | 25.82
| | BAX | 50.32
| | BG | 84.03
| | BGO | 6.32
| | BNI | 84.57
| | CA | 25.45
| | CE | 28.71
| | CHRW | 53.50
| | CORI | 4.99
| | CTV | 38.99
| | DD | 52.95
| | DISH | 42.51
| | DLTR | 33.89
| | EGO | 6.20
| | EMC | 14.38
| | FEIC | 34.34
| | FHN | 44.05
| | FRK | 65.85
| | GIGM | 12.80
| | GILD | 73.25
| | GNW | 36.87
| | GT | 25.85
| | HAS | 29.47
| | HL | 8.40
| | HLTH | 15.48
| | HOLX | 57.70
| | ICE | 158.05
| | JBHT | 27.48
| | JCP | 85.68
| | JOYG | 52.94
| | LWSN | 8.44
| | LYO | 32.48
| | MCK | 56.48
| | MHS | 67.57
| | MOS | 26.26
| | MTW | 58.51
| | NBL | 57.06
| | NRG | 65.79
| | NWL | 30.47
| | NWS.A | 23.04
| | PAAS | 31.52
| | PD | 124.40
| | POT | 161.00
| | PWR | 23.31
| | RIO | 36.68
| | RRI | 17.06
| | RSH | 23.95
| | SHLD | 187.27
| | SVM | 13.50
| | TEVA | 37.76
| | TRA | 17.78
| | UVN | 35.94
| | VIV | 4.02
| | WIN | 15.10
| | WYN | 35.10
| | XL | 73.99
|
|
Start: 2007-01-27 High: 2007-02-20 EOD: 2007-02-27
| Symbol | Stop |
| AET | 45.38
| | ALGN | 17.01
| | ALKS | 17.30
| | AOC | 38.95
| | BAX | 50.32
| | BG | 84.03
| | CE | 28.71
| | CERN | 53.28
| | CHRW | 53.50
| | CL | 68.56
| | CNP | 18.31
| | CTB | 16.84
| | CTV | 38.99
| | DD | 52.95
| | DISH | 42.51
| | DLTR | 33.89
| | DTC | 9.13
| | FEIC | 34.34
| | FHN | 44.05
| | FIS | 45.80
| | FRK | 65.85
| | GIGM | 12.80
| | GNW | 36.87
| | GS | 219.26
| | HLT | 35.84
| | HLTH | 15.48
| | ICE | 158.05
| | IR | 44.00
| | JBHT | 27.48
| | JCP | 85.68
| | LWSN | 8.44
| | LYO | 32.48
| | MCK | 56.48
| | MHK | 93.12
| | MOS | 26.26
| | MTW | 58.51
| | NBL | 57.06
| | NRG | 65.79
| | NWL | 30.47
| | NYB | 17.35
| | ONNN | 10.46
| | POT | 161.00
| | PRU | 92.83
| | PWR | 23.31
| | PX | 64.20
| | RRI | 17.06
| | RSH | 23.95
| | RTH | 106.38
| | SHLD | 187.27
| | SIMO | 21.50
| | STM | 19.92
| | SVM | 13.50
| | TGT | 63.20
| | TMX | 30.75
| | TRA | 17.78
| | UST | 59.44
| | WYN | 35.10
| | XLP | 26.86
| | XLY | 39.99
| | ZMH | 85.94
|
|
[/Trading/Darvas/D200702]
permanent link
Darvas Results at EOD 2007/02/27 with EOD Signal of 2007/02/26
In comparison, the Dow Jones Industrial Index
opened at 12628,
had a lower high of 12629,
had a lower low of 12086,
and closed down for the day at 12216.
Dow futures were way down before the start of trading and indicated that today
might not be a good day to enter, or perhaps prefer to short these instruments.
| Symbol | # | Open | High | Low | Close | Stop | O->H | O->C |
| AET | 2 | 45.50 | 45.65 | 43.49 | 44.28 | 45.38 | 0.15 | -1.22
| | AFFX | 1 | 27.19 | 27.23 | 25.94 | 25.94 | 27.01 | 0.04 | -1.25
| | AKS | 1 | 21.71 | 21.71 | 20.08 | 20.41 | 22.03 | 0.00 | -1.30
| | ALGN | 2 | 16.71 | 16.87 | 16.30 | 16.33 | 17.01 | 0.16 | -0.38
| | ALKS | 2 | 17.15 | 17.16 | 16.27 | 16.74 | 17.30 | 0.01 | -0.41
| | AMP | 1 | 61.34 | 61.34 | 56.74 | 58.13 | 61.75 | 0.00 | -3.21
| | AOC | 2 | 38.50 | 38.63 | 37.05 | 37.36 | 38.95 | 0.13 | -1.14
| | ARBA | 1 | 9.30 | 9.59 | 9.16 | 9.21 | 9.79 | 0.29 | -0.09
| | ARRS | 1 | 13.58 | 13.69 | 13.01 | 13.06 | 15.01 | 0.11 | -0.52
| | ATI | 1 | 101.49 | 104.18 | 95.79 | 98.67 | 104.51 | 2.69 | -2.82
| | AUY | 1 | 14.78 | 15.12 | 13.53 | 14.05 | 15.25 | 0.34 | -0.73
| | AXL | 1 | 25.63 | 25.67 | 24.52 | 24.66 | 25.82 | 0.04 | -0.97
| | BAX | 2 | 50.10 | 50.40 | 48.10 | 49.10 | 50.32 | 0.30 | -1.00
| | BG | 2 | 82.35 | 83.61 | 76.50 | 78.96 | 84.03 | 1.26 | -3.39
| | BGC | 3 | 51.15 | 52.00 | 47.00 | 50.09 | 52.46 | 0.85 | -1.06
| | BGO | 1 | 6.30 | 6.30 | 5.43 | 5.96 | 6.32 | 0.00 | -0.34
| | BNI | 1 | 80.13 | 81.22 | 78.27 | 78.89 | 84.57 | 1.09 | -1.24
| | BSG | 1 | 13.34 | 13.41 | 13.17 | 13.34 | 13.43 | 0.07 | 0.00
| | CA | 1 | 26.67 | 26.80 | 25.75 | 26.19 | 25.45 | 0.13 | -0.48
| | CE | 3 | 29.00 | 29.29 | 28.28 | 29.15 | 28.71 | 0.29 | 0.15
| | CERN | 1 | 53.54 | 53.70 | 50.92 | 51.30 | 53.28 | 0.16 | -2.24
| | CHRW | 2 | 53.02 | 53.17 | 51.37 | 51.65 | 53.50 | 0.15 | -1.37
| | CL | 2 | 68.38 | 69.00 | 66.75 | 67.34 | 68.56 | 0.62 | -1.04
| | CNP | 1 | 18.38 | 18.43 | 17.64 | 17.85 | 18.31 | 0.05 | -0.53
| | CORI | 1 | 5.03 | 5.03 | 4.99 | 5.01 | 4.99 | 0.00 | -0.02
| | CTB | 1 | 15.42 | 15.70 | 14.56 | 14.70 | 16.84 | 0.28 | -0.72
| | CTV | 2 | 39.51 | 39.51 | 36.91 | 37.62 | 38.99 | 0.00 | -1.89
| | DCX | 1 | 69.30 | 69.49 | 66.26 | 67.30 | 69.80 | 0.19 | -2.00
| | DD | 3 | 52.70 | 52.87 | 48.63 | 51.30 | 52.95 | 0.17 | -1.40
| | DISH | 3 | 42.17 | 42.29 | 40.52 | 40.90 | 42.51 | 0.12 | -1.27
| | DLTR | 2 | 33.84 | 33.87 | 32.78 | 32.99 | 33.89 | 0.03 | -0.85
| | DTC | 2 | 8.62 | 8.75 | 8.23 | 8.52 | 9.13 | 0.13 | -0.10
| | EGO | 2 | 6.20 | 6.35 | 5.79 | 6.03 | 6.20 | 0.15 | -0.17
| | EL | 1 | 47.31 | 47.99 | 45.60 | 45.76 | 48.15 | 0.68 | -1.55
| | EMC | 1 | 14.30 | 14.30 | 13.72 | 13.75 | 14.38 | 0.00 | -0.55
| | FEIC | 2 | 34.00 | 34.06 | 32.61 | 33.15 | 33.34 | 0.06 | -0.85
| | FHN | 3 | 44.13 | 44.13 | 42.49 | 42.95 | 44.05 | 0.00 | -1.18
| | FIS | 2 | 46.55 | 46.61 | 45.08 | 45.29 | 45.80 | 0.06 | -1.26
| | FRK | 2 | 67.31 | 67.61 | 66.49 | 66.59 | 65.85 | 0.30 | -0.72
| | GIGM | 2 | 12.20 | 12.70 | 11.21 | 12.15 | 12.80 | 0.50 | -0.05
| | GILD | 1 | 73.40 | 73.40 | 70.00 | 70.58 | 73.25 | 0.00 | -2.82
| | GNW | 2 | 36.04 | 36.05 | 34.80 | 35.00 | 36.87 | 0.01 | -1.04
| | GS | 1 | 209.75 | 210.40 | 194.65 | 199.76 | 219.26 | 0.65 | -9.99
| | GT | 1 | 25.39 | 25.42 | 24.01 | 24.41 | 25.85 | 0.03 | -0.98
| | HAS | 2 | 28.86 | 28.99 | 28.15 | 28.64 | 29.47 | 0.13 | -0.22
| | HL | 1 | 8.28 | 8.29 | 7.57 | 7.69 | 8.40 | 0.01 | -0.59
| | HLT | 1 | 36.14 | 36.15 | 34.56 | 34.86 | 35.84 | 0.01 | -1.28
| | HLTH | 2 | 14.93 | 15.00 | 14.45 | 14.61 | 15.48 | 0.07 | -0.32
| | HOLX | 1 | 57.35 | 57.35 | 53.60 | 54.70 | 57.70 | 0.00 | -2.65
| | ICE | 3 | 152.30 | 153.58 | 143.11 | 144.58 | 158.05 | 1.28 | -7.72
| | IR | 2 | 44.51 | 45.01 | 41.10 | 42.77 | 44.00 | 0.50 | -1.74
| | JBHT | 3 | 26.84 | 26.94 | 26.15 | 26.25 | 27.48 | 0.10 | -0.59
| | JCP | 2 | 81.75 | 82.20 | 79.52 | 80.28 | 85.68 | 0.45 | -1.47
| | JOYG | 1 | 52.00 | 52.38 | 49.41 | 50.33 | 52.94 | 0.38 | -1.67
| | KG | 1 | 18.43 | 18.49 | 17.91 | 17.91 | 18.66 | 0.06 | -0.52
| | LWSN | 3 | 8.18 | 8.23 | 7.92 | 7.97 | 8.44 | 0.05 | -0.21
| | LYO | 2 | 32.28 | 32.58 | 31.05 | 31.57 | 32.48 | 0.30 | -0.71
| | MCK | 3 | 57.10 | 57.15 | 55.11 | 56.06 | 56.93 | 0.05 | -1.04
| | MHK | 2 | 90.00 | 90.15 | 87.00 | 88.75 | 93.12 | 0.15 | -1.25
| | MHS | 1 | 66.15 | 67.45 | 64.54 | 65.18 | 67.57 | 1.30 | -0.97
| | MOS | 3 | 25.66 | 25.66 | 24.27 | 25.10 | 26.26 | 0.00 | -0.56
| | MTW | 2 | 60.09 | 61.87 | 58.50 | 59.03 | 59.02 | 1.78 | -1.06
| | NBL | 3 | 57.44 | 58.28 | 56.58 | 57.25 | 57.06 | 0.84 | -0.19
| | NMX | 1 | 130.00 | 134.50 | 125.67 | 126.98 | 134.59 | 4.50 | -3.02
| | NOC | 3 | 73.15 | 73.64 | 71.55 | 71.91 | 74.67 | 0.49 | -1.24
| | NOK | 1 | 22.37 | 22.51 | 21.50 | 21.87 | 23.02 | 0.14 | -0.50
| | NRG | 3 | 67.15 | 67.70 | 66.01 | 66.25 | 63.71 | 0.55 | -0.90
| | NWL | 2 | 30.97 | 31.10 | 30.20 | 30.40 | 30.55 | 0.13 | -0.57
| | NWS.A | 1 | 23.44 | 24.08 | 22.22 | 22.37 | 23.04 | 0.64 | -1.07
| | NYB | 1 | 16.74 | 17.00 | 16.60 | 16.71 | 17.35 | 0.26 | -0.03
| | ONNN | 2 | 10.32 | 10.50 | 9.81 | 10.10 | 10.46 | 0.18 | -0.22
| | OSK | 1 | 54.79 | 54.81 | 52.09 | 53.39 | 54.77 | 0.02 | -1.40
| | PAAS | 1 | 30.90 | 31.23 | 28.56 | 29.22 | 31.52 | 0.33 | -1.68
| | PD | 2 | 125.75 | 126.34 | 122.53 | 123.00 | 124.77 | 0.59 | -2.75
| | POT | 3 | 163.76 | 164.08 | 148.54 | 155.37 | 161.00 | 0.32 | -8.39
| | PRU | 1 | 92.26 | 92.36 | 89.78 | 90.21 | 92.83 | 0.10 | -2.05
| | PWR | 2 | 23.40 | 23.40 | 22.00 | 22.68 | 23.31 | 0.00 | -0.72
| | PX | 1 | 63.73 | 63.90 | 60.23 | 61.47 | 64.20 | 0.17 | -2.26
| | QCOM | 1 | 41.06 | 41.67 | 40.00 | 40.25 | 41.57 | 0.61 | -0.81
| | RFMD | 1 | 8.20 | 8.37 | 8.11 | 8.22 | 8.34 | 0.17 | 0.02
| | RIO | 1 | 34.57 | 35.25 | 31.58 | 33.01 | 36.68 | 0.68 | -1.56
| | RRI | 3 | 17.10 | 17.29 | 16.45 | 16.87 | 17.06 | 0.19 | -0.23
| | RSH | 2 | 23.55 | 26.24 | 23.37 | 25.13 | 23.10 | 2.69 | 1.58
| | RTH | 1 | 103.87 | 104.04 | 100.76 | 101.71 | 106.38 | 0.17 | -2.16
| | SHLD | 3 | 183.58 | 184.43 | 178.12 | 178.54 | 187.27 | 0.85 | -5.04
| | SIMO | 2 | 21.10 | 21.30 | 19.03 | 20.30 | 21.50 | 0.20 | -0.80
| | SNE | 2 | 53.20 | 53.34 | 51.11 | 51.70 | 52.77 | 0.14 | -1.50
| | STI | 1 | 86.01 | 86.02 | 83.46 | 83.92 | 85.65 | 0.01 | -2.09
| | STM | 1 | 19.50 | 19.54 | 18.87 | 19.09 | 19.92 | 0.04 | -0.41
| | SVM | 2 | 13.72 | 13.76 | 13.34 | 13.40 | 13.50 | 0.04 | -0.32
| | TEVA | 1 | 36.77 | 36.93 | 35.36 | 35.51 | 37.76 | 0.16 | -1.26
| | TGT | 1 | 61.70 | 62.00 | 59.40 | 59.40 | 63.20 | 0.30 | -2.30
| | TMX | 1 | 30.51 | 30.68 | 29.06 | 29.23 | 30.75 | 0.17 | -1.28
| | TRA | 3 | 18.04 | 18.05 | 15.88 | 16.88 | 17.78 | 0.01 | -1.16
| | UST | 1 | 59.88 | 59.88 | 57.61 | 58.06 | 59.44 | 0.00 | -1.82
| | UTX | 1 | 66.25 | 66.80 | 64.75 | 65.46 | 68.75 | 0.55 | -0.79
| | UVN | 2 | 35.91 | 36.02 | 35.88 | 35.90 | 35.97 | 0.11 | -0.01
| | VIV | 1 | 3.76 | 3.87 | 3.53 | 3.70 | 4.02 | 0.11 | -0.06
| | VSEA | 1 | 49.19 | 49.20 | 47.25 | 47.80 | 49.18 | 0.01 | -1.39
| | WCI | 1 | 20.99 | 21.39 | 20.58 | 21.11 | 23.64 | 0.40 | 0.12
| | WHR | 1 | 93.00 | 93.01 | 89.40 | 89.95 | 95.04 | 0.01 | -3.05
| | WIN | 1 | 15.31 | 15.32 | 14.50 | 14.68 | 15.10 | 0.01 | -0.63
| | WYN | 2 | 35.25 | 35.58 | 34.19 | 34.24 | 35.10 | 0.33 | -1.01
| | XL | 1 | 72.86 | 73.36 | 71.19 | 71.54 | 73.99 | 0.50 | -1.32
| | XLP | 2 | 26.69 | 26.71 | 25.81 | 26.20 | 26.86 | 0.02 | -0.49
| | XLY | 1 | 39.08 | 39.09 | 37.68 | 38.15 | 39.99 | 0.01 | -0.93
| | ZMH | 1 | 84.80 | 87.14 | 81.74 | 83.74 | 85.94 | 2.34 | -1.06
| | 107 | | 4578.87 | | | | | 39.00 | -139.31
|
[/Trading/Darvas/D200702]
permanent link
NTLM Passthrough Authentication
Most, well, all of my client sites have Active Directory based networks. To
facilitate authentication and authorization to various pages of a web-site, it makes it
easier on admin staff to assign users to groups in Active Directory, and then use NTLM
Pass-through Authentication from Internet Explorer based web browsers to gain access to
selected pages.
In performing research on this subject, I came across how to make Squid perform NTLM Pass-Through Authentication and act as a replacement Microsoft
ISA server.
But back to Apache based NTLM Pass through authentication, I came across something that is
supposed to work with Drupal. The source file doesn't offer up easy to use information.
Moving along, there is a circa 2000 NTLM auth module for Apache/Unix.
I think the Apache-AuthenNTLM Perl Module is probably the best solution, well the
best I've encountered so far. That is
the one I'm going to try. There are a couple of supporting documents: Modperl Mailing List Entry and a SourceForge Discussion Group entry.
The unknown is how to integrate group authorization. It looks like the only way to
get appropriate information is through basic authentication so I can use those
credentials to gain secondary access to AD group composition via a previously described
LDAP module. That should allow me to gain automatic access to username and password.
[/OpenSource]
permanent link
2007 Feb 26 - Mon
Darvas Selections for 2007/02/27
Here are the selections for Tuesday.
These lists have the Darvas stop calculated in the second column.
|
Start: 2007-01-26 High: 2007-02-21 EOD: 2007-02-26
| Symbol | Stop |
| AFFX | 27.01
| | AKS | 22.03
| | AMP | 61.75
| | ARRS | 15.01
| | ATI | 104.51
| | AUY | 15.25
| | AXL | 25.82
| | BAX | 50.32
| | BG | 84.03
| | BGC | 52.46
| | BGO | 6.32
| | BNI | 84.57
| | CA | 25.45
| | CE | 28.71
| | CHRW | 53.50
| | CORI | 4.99
| | CTV | 38.99
| | DD | 52.95
| | DISH | 42.51
| | DLTR | 33.89
| | EGO | 6.20
| | EMC | 14.38
| | FEIC | 33.34
| | FHN | 44.05
| | FRK | 65.85
| | GIGM | 12.80
| | GILD | 73.25
| | GNW | 36.87
| | GT | 25.85
| | HAS | 29.47
| | HL | 8.40
| | HLTH | 15.48
| | HOLX | 57.70
| | ICE | 158.05
| | JBHT | 27.48
| | JCP | 85.68
| | JOYG | 52.94
| | LWSN | 8.44
| | LYO | 32.48
| | MCK | 56.93
| | MHS | 67.57
| | MOS | 26.26
| | MTW | 59.02
| | NBL | 57.06
| | NOC | 74.67
| | NRG | 63.71
| | NWL | 30.55
| | NWS.A | 23.04
| | PAAS | 31.52
| | PD | 124.77
| | POT | 161.00
| | PWR | 23.31
| | RIO | 36.68
| | RRI | 17.06
| | RSH | 23.10
| | SHLD | 187.27
| | SNE | 52.77
| | SVM | 13.50
| | TEVA | 37.76
| | TRA | 17.78
| | UVN | 35.97
| | VIV | 4.02
| | WIN | 15.10
| | WYN | 35.10
| | XL | 73.99
|
|
Start: 2007-01-26 High: 2007-02-20 EOD: 2007-02-26
| Symbol | Stop |
| AET | 45.38
| | ALGN | 17.01
| | ALKS | 17.30
| | AOC | 38.95
| | BAX | 50.32
| | BG | 84.03
| | BGC | 52.46
| | CE | 28.71
| | CERN | 53.28
| | CHRW | 53.50
| | CL | 68.56
| | CNP | 18.31
| | CTB | 16.84
| | CTV | 38.99
| | DD | 52.95
| | DISH | 42.51
| | DLTR | 33.89
| | DTC | 9.13
| | FEIC | 33.34
| | FHN | 44.05
| | FIS | 45.80
| | FRK | 65.85
| | GIGM | 12.80
| | GNW | 36.87
| | GS | 219.26
| | HLT | 35.84
| | HLTH | 15.48
| | ICE | 158.05
| | IR | 44.00
| | JBHT | 27.48
| | JCP | 85.68
| | LWSN | 8.44
| | LYO | 32.48
| | MCK | 56.93
| | MHK | 93.12
| | MOS | 26.26
| | MTW | 59.02
| | NBL | 57.06
| | NOC | 74.67
| | NRG | 63.71
| | NWL | 30.55
| | NYB | 17.35
| | ONNN | 10.46
| | POT | 161.00
| | PRU | 92.83
| | PWR | 23.31
| | PX | 64.20
| | RFMD | 8.34
| | RRI | 17.06
| | RSH | 23.10
| | RTH | 106.38
| | SHLD | 187.27
| | SIMO | 21.50
| | STM | 19.92
| | SVM | 13.50
| | TGT | 63.20
| | TMX | 30.75
| | TRA | 17.78
| | UST | 59.44
| | WYN | 35.10
| | XLP | 26.86
| | XLY | 39.99
| | ZMH | 85.94
|
|
Start: 2007-01-26 High: 2007-02-16 EOD: 2007-02-26
| Symbol | Stop |
| AET | 45.38
| | ALGN | 17.01
| | ALKS | 17.30
| | AOC | 38.95
| | ARBA | 9.79
| | BGC | 52.46
| | BSG | 13.43
| | CE | 28.71
| | CL | 68.56
| | DCX | 69.80
| | DD | 52.95
| | DISH | 42.51
| | DTC | 9.13
| | EGO | 6.20
| | EL | 48.15
| | FHN | 44.05
| | FIS | 45.80
| | HAS | 29.47
| | ICE | 158.05
| | IR | 44.00
| | JBHT | 27.48
| | KG | 18.66
| | LWSN | 8.44
| | MCK | 56.93
| | MHK | 93.12
| | MOS | 26.26
| | NBL | 57.06
| | NMX | 134.59
| | NOC | 74.67
| | NOK | 23.02
| | NRG | 63.71
| | ONNN | 10.46
| | OSK | 54.77
| | PD | 124.77
| | POT | 161.00
| | QCOM | 41.57
| | RRI | 17.06
| | SHLD | 187.27
| | SIMO | 21.50
| | SNE | 52.77
| | STI | 85.65
| | TRA | 17.78
| | UTX | 68.75
| | UVN | 35.97
| | VSEA | 49.18
| | WCI | 23.64
| | WHR | 95.04
| | XLP | 26.86
|
|
[/Trading/Darvas/D200702]
permanent link
Darvas Results at EOD 2007/02/26 with EOD Signal of 2007/02/23
In comparison, the Dow Jones Industrial Index
opened at 12647,
had a higher high of 12697,
had a lower low of 12608,
and closed down for the day at 12632.
| Symbol | # | Open | High | Low | Close | Stop | O->H | O->C |
| ABC | 1 | 54.90 | 54.96 | 53.58 | 54.02 | 54.40 | 0.06 | -0.88
| | ACS | 2 | 54.10 | 54.26 | 53.40 | 53.53 | 53.44 | 0.16 | -0.57
| | AET | 3 | 46.06 | 46.15 | 45.39 | 45.86 | 45.38 | 0.09 | -0.20
| | AGIX | 1 | 11.52 | 11.75 | 11.45 | 11.57 | 10.84 | 0.23 | 0.05
| | AKS | 1 | 22.56 | 22.83 | 22.27 | 22.33 | 22.03 | 0.27 | -0.23
| | ALGN | 3 | 17.19 | 17.34 | 16.92 | 16.98 | 17.01 | 0.15 | -0.21
| | ALKS | 2 | 17.52 | 17.65 | 17.34 | 17.45 | 17.30 | 0.13 | -0.07
| | AMT | 2 | 40.25 | 40.63 | 40.00 | 40.44 | 40.46 | 0.38 | 0.19
| | AOC | 2 | 38.70 | 39.18 | 38.57 | 38.69 | 38.95 | 0.48 | -0.01
| | AQNT | 1 | 27.63 | 27.77 | 26.97 | 27.34 | 28.19 | 0.14 | -0.29
| | ARBA | 2 | 9.80 | 9.95 | 9.66 | 9.75 | 9.79 | 0.15 | -0.05
| | AT | 1 | 63.30 | 63.88 | 62.36 | 62.74 | 63.01 | 0.58 | -0.56
| | BAX | 2 | 50.00 | 50.19 | 49.71 | 50.15 | 50.32 | 0.19 | 0.15
| | BBBY | 1 | 42.72 | 42.81 | 42.12 | 42.45 | 42.54 | 0.09 | -0.27
| | BG | 1 | 84.50 | 85.49 | 83.57 | 84.24 | 84.03 | 0.99 | -0.26
| | BGC | 3 | 53.25 | 53.49 | 51.89 | 52.13 | 53.20 | 0.24 | -1.12
| | BSG | 1 | 13.74 | 13.75 | 13.44 | 13.50 | 13.43 | 0.01 | -0.24
| | BUD | 1 | 50.03 | 50.10 | 49.56 | 49.81 | 51.56 | 0.07 | -0.22
| | BYD | 1 | 49.01 | 49.24 | 48.25 | 48.62 | 47.82 | 0.23 | -0.39
| | CBSS | 1 | 70.33 | 70.50 | 70.10 | 70.27 | 69.85 | 0.17 | -0.06
| | CE | 3 | 29.66 | 29.94 | 29.45 | 29.78 | 28.71 | 0.28 | 0.12
| | CECO | 1 | 30.19 | 30.29 | 29.65 | 29.86 | 29.85 | 0.10 | -0.33
| | CERN | 2 | 54.28 | 54.47 | 53.61 | 53.94 | 53.28 | 0.19 | -0.34
| | CHRW | 1 | 53.98 | 54.16 | 51.89 | 52.40 | 53.50 | 0.18 | -1.58
| | CL | 2 | 68.53 | 68.76 | 68.04 | 68.47 | 68.56 | 0.23 | -0.06
| | CNP | 1 | 18.38 | 18.95 | 18.32 | 18.37 | 17.86 | 0.57 | -0.01
| | COH | 2 | 50.30 | 50.38 | 48.74 | 48.93 | 49.45 | 0.08 | -1.37
| | COST | 3 | 57.92 | 58.07 | 56.97 | 57.40 | 57.18 | 0.15 | -0.52
| | CTB | 1 | 16.27 | 16.37 | 15.76 | 15.89 | 16.33 | 0.10 | -0.38
| | CTV | 2 | 40.00 | 40.23 | 39.22 | 39.51 | 37.95 | 0.23 | -0.49
| | CX | 1 | 36.99 | 37.07 | 36.20 | 36.54 | 36.37 | 0.08 | -0.45
| | DCEL | 1 | 9.40 | 9.57 | 9.25 | 9.43 | 9.09 | 0.17 | 0.03
| | DCX | 1 | 70.82 | 70.88 | 70.32 | 70.57 | 71.10 | 0.06 | -0.25
| | DD | 3 | 53.50 | 53.67 | 53.01 | 53.14 | 52.95 | 0.17 | -0.36
| | DG | 2 | 17.82 | 17.84 | 17.56 | 17.64 | 17.54 | 0.02 | -0.18
| | DISH | 2 | 42.75 | 42.90 | 42.24 | 42.47 | 42.51 | 0.15 | -0.28
| | DLTR | 2 | 34.19 | 34.42 | 33.82 | 34.18 | 33.89 | 0.23 | -0.01
| | DOW | 2 | 46.42 | 47.26 | 44.76 | 44.99 | 42.68 | 0.84 | -1.43
| | DTC | 2 | 8.85 | 8.98 | 8.50 | 8.97 | 9.13 | 0.13 | 0.12
| | EBAY | 1 | 34.28 | 34.35 | 33.07 | 33.42 | 33.80 | 0.07 | -0.86
| | EDS | 3 | 29.02 | 29.21 | 28.91 | 29.13 | 29.31 | 0.19 | 0.11
| | EEM | 2 | 118.04 | 118.23 | 116.57 | 117.45 | 116.50 | 0.19 | -0.59
| | EFA | 3 | 77.16 | 77.18 | 76.71 | 76.72 | 76.05 | 0.02 | -0.44
| | EGO | 2 | 6.41 | 6.45 | 6.35 | 6.42 | 6.20 | 0.04 | 0.01
| | EL | 1 | 47.71 | 47.75 | 47.13 | 47.31 | 48.15 | 0.04 | -0.40
| | EXP | 1 | 48.70 | 48.71 | 47.98 | 48.05 | 48.42 | 0.01 | -0.65
| | EXPE | 1 | 21.75 | 21.98 | 21.48 | 21.71 | 21.65 | 0.23 | -0.04
| | FEIC | 1 | 34.47 | 34.65 | 34.00 | 34.07 | 34.60 | 0.18 | -0.40
| | FHN | 2 | 44.72 | 44.82 | 43.99 | 44.33 | 44.05 | 0.10 | -0.39
| | FIS | 3 | 47.29 | 47.32 | 46.53 | 46.79 | 45.80 | 0.03 | -0.50
| | FISV | 3 | 54.65 | 55.00 | 54.04 | 54.18 | 54.03 | 0.35 | -0.47
| | FRK | 1 | 67.80 | 68.19 | 67.62 | 67.99 | 63.85 | 0.39 | 0.19
| | GIGM | 1 | 13.50 | 13.70 | 13.05 | 13.12 | 12.80 | 0.20 | -0.38
| | GNW | 1 | 36.19 | 36.41 | 35.90 | 36.04 | 36.87 | 0.22 | -0.15
| | GS | 1 | 217.99 | 218.37 | 212.66 | 214.00 | 220.51 | 0.38 | -3.99
| | HAS | 2 | 29.53 | 29.55 | 29.15 | 29.25 | 29.47 | 0.02 | -0.28
| | HLT | 1 | 36.85 | 37.00 | 35.89 | 36.13 | 35.84 | 0.15 | -0.72
| | HLTH | 1 | 15.42 | 15.42 | 14.95 | 15.03 | 15.48 | 0.00 | -0.39
| | HNZ | 1 | 47.21 | 47.33 | 46.76 | 47.01 | 47.32 | 0.12 | -0.20
| | HRP | 1 | 13.37 | 13.39 | 13.18 | 13.31 | 13.49 | 0.02 | -0.06
| | IACI | 1 | 40.58 | 40.99 | 40.52 | 40.74 | 39.48 | 0.41 | 0.16
| | ICE | 2 | 163.15 | 164.98 | 156.06 | 157.21 | 158.05 | 1.83 | -5.94
| | IP | 1 | 37.42 | 38.00 | 37.25 | 37.46 | 37.58 | 0.58 | 0.04
| | IR | 3 | 45.50 | 45.62 | 44.67 | 45.11 | 44.00 | 0.12 | -0.39
| | JBHT | 3 | 28.08 | 28.08 | 26.99 | 27.12 | 27.48 | 0.00 | -0.96
| | JCP | 2 | 84.68 | 84.68 | 82.70 | 83.00 | 85.68 | 0.00 | -1.68
| | KG | 2 | 18.72 | 18.82 | 18.34 | 18.43 | 18.66 | 0.10 | -0.29
| | KMB | 1 | 69.91 | 70.10 | 69.56 | 69.90 | 69.97 | 0.19 | -0.01
| | LWSN | 2 | 8.46 | 8.50 | 8.31 | 8.34 | 8.44 | 0.04 | -0.12
| | LYO | 1 | 33.00 | 33.58 | 32.34 | 33.04 | 32.48 | 0.58 | 0.04
| | MCD | 3 | 46.00 | 46.15 | 45.76 | 45.80 | 45.00 | 0.15 | -0.20
| | MCK | 3 | 57.40 | 58.07 | 57.12 | 57.13 | 56.93 | 0.67 | -0.27
| | MHK | 2 | 92.80 | 92.80 | 89.50 | 90.80 | 93.12 | 0.00 | -2.00
| | MIR | 2 | 38.19 | 39.00 | 37.76 | 38.19 | 36.69 | 0.81 | 0.00
| | MNST | 3 | 52.57 | 53.00 | 51.90 | 52.37 | 52.44 | 0.43 | -0.20
| | MON | 1 | 55.96 | 56.09 | 54.59 | 54.79 | 56.24 | 0.13 | -1.17
| | MOS | 3 | 26.88 | 27.06 | 26.20 | 26.40 | 26.26 | 0.18 | -0.48
| | MTW | 1 | 63.71 | 63.96 | 61.55 | 61.87 | 59.25 | 0.25 | -1.84
| | NBL | 3 | 58.87 | 59.48 | 58.38 | 58.44 | 57.06 | 0.61 | -0.43
| | NCC | 1 | 38.25 | 38.25 | 38.03 | 38.16 | 38.35 | 0.00 | -0.09
| | NMX | 1 | 137.46 | 139.39 | 132.78 | 132.99 | 134.59 | 1.93 | -4.47
| | NOC | 3 | 73.90 | 74.60 | 73.39 | 73.84 | 75.22 | 0.70 | -0.06
| | NOK | 2 | 22.86 | 23.03 | 22.75 | 23.03 | 23.02 | 0.17 | 0.17
| | NRG | 2 | 68.00 | 70.00 | 67.30 | 67.75 | 61.63 | 2.00 | -0.25
| | NRPH | 1 | 63.43 | 63.50 | 63.30 | 63.33 | 61.15 | 0.07 | -0.10
| | NWL | 1 | 31.56 | 31.66 | 31.07 | 31.10 | 30.55 | 0.10 | -0.46
| | NYB | 1 | 17.08 | 17.34 | 16.81 | 16.90 | 17.35 | 0.26 | -0.18
| | ONNN | 3 | 10.82 | 10.88 | 10.53 | 10.58 | 10.46 | 0.06 | -0.24
| | OSK | 1 | 56.44 | 57.28 | 55.21 | 55.69 | 54.77 | 0.84 | -0.75
| | PD | 2 | 126.95 | 128.00 | 126.70 | 127.57 | 124.77 | 1.05 | 0.62
| | PNC | 1 | 75.70 | 75.88 | 75.36 | 75.66 | 74.30 | 0.18 | -0.04
| | POT | 2 | 168.00 | 168.58 | 164.50 | 165.01 | 161.00 | 0.58 | -2.99
| | PRU | 1 | 92.45 | 92.73 | 91.89 | 92.37 | 92.83 | 0.28 | -0.08
| | PSSI | 1 | 21.56 | 21.59 | 21.26 | 21.39 | 21.39 | 0.03 | -0.17
| | PWR | 2 | 23.80 | 23.94 | 23.16 | 23.68 | 23.31 | 0.14 | -0.12
| | PX | 1 | 64.98 | 65.00 | 64.11 | 64.24 | 64.20 | 0.02 | -0.74
| | QCOM | 2 | 43.26 | 43.30 | 42.25 | 42.65 | 40.85 | 0.04 | -0.61
| | RFMD | 1 | 8.54 | 8.56 | 8.40 | 8.47 | 8.15 | 0.02 | -0.07
| | RRI | 3 | 17.10 | 17.74 | 16.81 | 17.31 | 16.18 | 0.64 | 0.21
| | RSH | 2 | 22.79 | 22.88 | 22.33 | 22.45 | 23.10 | 0.09 | -0.34
| | RTH | 2 | 105.60 | 105.67 | 104.28 | 105.00 | 106.38 | 0.07 | -0.60
| | RYI | 1 | 34.97 | 35.10 | 34.27 | 34.88 | 34.31 | 0.13 | -0.09
| | SGMS | 1 | 34.39 | 34.39 | 33.49 | 33.70 | 33.29 | 0.00 | -0.69
| | SHLD | 2 | 188.89 | 189.70 | 184.69 | 186.64 | 187.27 | 0.81 | -2.25
| | SIMO | 2 | 21.81 | 22.14 | 21.60 | 21.99 | 21.50 | 0.33 | 0.18
| | SNE | 1 | 52.99 | 52.99 | 52.48 | 52.90 | 52.77 | 0.00 | -0.09
| | STI | 2 | 87.00 | 87.21 | 86.22 | 86.75 | 85.65 | 0.21 | -0.25
| | STM | 1 | 20.11 | 20.18 | 19.99 | 20.18 | 19.92 | 0.07 | 0.07
| | SVM | 1 | 13.85 | 13.90 | 13.63 | 13.78 | 13.50 | 0.05 | -0.07
| | TEVA | 1 | 37.94 | 37.95 | 37.24 | 37.51 | 37.76 | 0.01 | -0.43
| | TEX | 2 | 72.25 | 72.75 | 68.35 | 68.72 | 68.20 | 0.50 | -3.53
| | TGT | 1 | 63.12 | 63.43 | 62.23 | 62.55 | 63.20 | 0.31 | -0.57
| | TIF | 3 | 42.89 | 45.98 | 42.82 | 45.06 | 41.48 | 3.09 | 2.17
| | TMX | 1 | 30.67 | 30.93 | 30.35 | 30.54 | 30.75 | 0.26 | -0.13
| | TRA | 3 | 18.48 | 18.63 | 18.04 | 18.26 | 17.78 | 0.15 | -0.22
| | TRN | 3 | 45.12 | 45.12 | 43.82 | 44.32 | 44.41 | 0.00 | -0.80
| | URBN | 1 | 26.38 | 26.84 | 25.75 | 25.81 | 26.89 | 0.46 | -0.57
| | URI | 1 | 29.00 | 29.19 | 28.76 | 28.90 | 28.88 | 0.19 | -0.10
| | UST | 2 | 60.50 | 60.50 | 59.86 | 59.87 | 59.44 | 0.00 | -0.63
| | UTX | 2 | 67.80 | 68.20 | 66.80 | 67.23 | 68.75 | 0.40 | -0.57
| | UVN | 1 | 36.04 | 36.09 | 35.95 | 35.96 | 35.97 | 0.05 | -0.08
| | VSEA | 2 | 50.39 | 50.39 | 48.69 | 49.61 | 49.18 | 0.00 | -0.78
| | WB | 3 | 57.29 | 57.49 | 56.67 | 57.07 | 58.06 | 0.20 | -0.22
| | WCI | 1 | 22.00 | 22.02 | 21.21 | 21.44 | 23.64 | 0.02 | -0.56
| | WHR | 1 | 93.74 | 93.96 | 92.64 | 93.55 | 95.04 | 0.22 | -0.19
| | WLP | 2 | 81.05 | 81.33 | 80.61 | 81.13 | 81.60 | 0.28 | 0.08
| | WYN | 1 | 35.48 | 35.62 | 35.30 | 35.39 | 35.10 | 0.14 | -0.09
| | XLP | 3 | 26.82 | 26.84 | 26.70 | 26.81 | 26.86 | 0.02 | -0.01
| | XLY | 1 | 39.85 | 39.88 | 39.38 | 39.51 | 39.99 | 0.03 | -0.34
| | YHOO | 3 | 32.80 | 32.84 | 30.85 | 32.12 | 30.79 | 0.04 | -0.68
| | ZMH | 1 | 85.70 | 85.80 | 85.10 | 85.37 | 85.94 | 0.10 | -0.33
| | 131 | | 5918.52 | | | | | 36.14 | -62.47
|
[/Trading/Darvas/D200702]
permanent link
Event Logs: Some Stuff To Try At Home
Somewhere in my collection of Monitoring Server Configs, I have some information on getting Cisco syslog
stuff into a separate file.
For another customer site, I used Nagios coupled with Steve Shipway's Nagios EventLog agent for Windows to collect specific
Windows Events and alarm on them. It was interesting and convoluted experience to get all
this working. If there is interest, I'll post my process notes on how I got the whole thing
integrated.
Today, or rather originally a week ago, an ISP requested that I forward some router
syslog events to them so they could correlate their events with mine, or vice versa, my
events with theirs. (ok, contrary to one of my recent articles, some ISP's do see the light
of day in troubleshooting, although this same one hasn't quite grasped the IP SLA bonus
yet).
Anyway, two routers, the endpoints on an mpls link, in two different regions behind two
different firewalls are at issue. The knee jerk reaction is to add a second syslog entry in
each router to forward to the ISP's syslog address. This will require, in addition to the second
entry in each router, entries in each firewall.
That seemed silly. I thought: why not just forward the syslog entries from the server
instead. Well, not so easy with the standard sylogd daemon in Debian.
Some searching lead to a number of interesting alternatives. The one slated for
immediate testing is to try BalaBit's syslog-ng where I can forward based upon more refined rules such
as host and message content. This is a simple Debian apt-get upgrade. DebianHelp offers some
instrucitons for installation and use with php=-syslog-ng. Jeremy Mates's syslog-ng
blog discusses some further syslog-ng configuration details. As a sidetrack, his blog also
has some stuff for sendmail and other Linux Geek stuff. As a point of reference, one more
syslog-ng site is cudeso.be.
Once I've got syslog-ng going, and the cisco log entries forwarded, I'm thinking
about stopping event log watching with Nagios and Shipway's thing and instead trying
Intersect Alliance's Snare Agent for windows sending syslog events to
syslog-ng. I see they also know how to do stuff with Snort Logs, Apache Logs, and others.
Something I see a lot of words about but no real specifics is Splunk. They proclaim to be able to scan
and correlate and do queries on logs from many servers. That could be an interesting tool,
and free for systems with daily log files under 500M.
[/OpenSource]
permanent link
Note To Self: Network Performance Link
Unbelievable. The name slipped my mind. And a simple internet search for my favorite
network performance tool, IPerf, becomes an exercise in
frustration. Finally. With an indirect hop through Les Cottrell's
Network Monitoring Tools List, I was able to track it down.
My problem was that I had IPTraf
and couldn't recall the real one I wanted.
Just so I land here again with the appropriate
queries, here is what I tried:
- open source ip traffic simulator
While on the subject of network performance, I've noticed that some ISP's like to play
deaf, dumb and blind to customer performance issues. Some wireless ISP's have installed
central wireless access points that don't provide SNMP access. So when RF and related radio
issues
hit, they are unable to troubleshoot anything other than through the WAG (Wild Ass Guess)
principle.
And for one more performance whine, ... are there any ISP's out there who provide routers
that can act as Cisco IP SLA Responders to customer routers? This greatly facilitates link
quality testing. However, ISP's seem to be deathly afraid of airing their dirty laundry.
One would think that this would, instead, be a positive thing in terms of improving traffic
quality,
especially at the corporate level.
If you have comments on this, I'd like to hear them over on the forums.
[/OpenSource]
permanent link
2007 Feb 25 - Sun
Trading Site of the Day -- The Option Insider: High Level News And Commentary
The Options Insider is a relatively new site and founded by an options trader by the
name of Mark S. Longo.
The site has a few introductory articles to options trading. Hopefully, as time goes on, the substance will be filled out. For nitty gritty
options information, I have already discussed a few sites, so nothing here is not such a bad thing.
The site's current strength is the news links. It looks as though they follow quite a number of news sources and provide links to Options related
stories and other primary news sources. This is a good starting point for options related news releases.
[/Trading/SiteOfTheDay/D200702]
permanent link
Lighting Design for Sordid Lives
I've already accumulated a week of updates that havn't been performed yet for various and sundry things on this site. It looks like I'll have to
fit things in when I can. I hadn't quite expected the time commitment. But I am having fun and learning something completely different. So if
updates are slow for a while longer yet, hang tight, I'll get the stuff up sooner, or later. I'd really like to do it sooner myself, but we'll see
how things go.
I'm volunteering at the Bermuda Musical and Dramatic Society as a crew member working the lights
for the production of Sordid Lives by Del Shores. Mary Brier is lighting designer. I've been following her around, trying not to get too much in
the way, but still trying to soak it all in. Not until one has been on that side of the theatre does one realize just how much work there is in
producing a successful production. Warm and dark washes, cross lights, specials, down lights, sub-masters, amber and blue and lavendar colors, cues,
...
Opening is on March 1. At that time, the hectic design should boil down to pressing the 'go' button at the correct time on cue calls from the
stage manager, in this case Nicola. Supervising the whole funny farm, and a good guy to work with, is the director Keith Madeiros.
[/Personal/Bermuda/Personal]
permanent link
Darvas Selections for 2007/02/26
Here are the selections for Monday.
These lists have the Darvas stop calculated in the second column.
|
Start: 2007-01-23 High: 2007-02-20 EOD: 2007-02-23
| Symbol | Stop |
| ACS | 53.44
| | AET | 45.38
| | ALGN | 17.01
| | ALKS | 17.30
| | AMT | 40.46
| | AOC | 38.95
| | AT | 63.01
| | BAX | 50.32
| | BG | 84.03
| | BGC | 53.20
| | BYD | 47.82
| | CE | 28.71
| | CERN | 53.28
| | CHRW | 53.50
| | CL | 68.56
| | CNP | 17.86
| | COH | 49.45
| | COST | 57.18
| | CTB | 16.33
| | CTV | 37.95
| | CX | 36.37
| | DD | 52.95
| | DG | 17.54
| | DISH | 42.51
| | DLTR | 33.89
| | DTC | 9.13
| | EBAY | 33.80
| | EDS | 29.31
| | EEM | 116.50
| | EFA | 76.05
| | EXP | 48.42
| | FEIC | 34.60
| | FHN | 44.05
| | FIS | 45.80
| | FISV | 54.03
| | FRK | 63.85
| | GIGM | 12.80
| | GNW | 36.87
| | GS | 220.51
| | HLT | 35.84
| | HLTH | 15.48
| | IACI | 39.48
| | ICE | 158.05
| | IR | 44.00
| | JBHT | 27.48
| | JCP | 85.68
| | KMB | 69.97
| | LWSN | 8.44
| | LYO | 32.48
| | MCD | 45.00
| | MCK | 56.93
| | MHK | 93.12
| | MIR | 36.69
| | MNST | 52.44
| | MOS | 26.26
| | MTW | 59.25
| | NBL | 57.06
| | NOC | 75.22
| | NRG | 61.63
| | NRPH | 61.15
| | NWL | 30.55
| | NYB | 17.35
| | ONNN | 10.46
| | PNC | 74.30
| | POT | 161.00
| | PRU | 92.83
| | PSSI | 21.39
| | PWR | 23.31
| | PX | 64.20
| | RFMD | 8.15
| | RRI | 16.18
| | RSH | 23.10
| | RTH | 106.38
| | SHLD | 187.27
| | SIMO | 21.50
| | STM | 19.92
| | SVM | 13.50
| | TGT | 63.20
| | TIF | 41.48
| | TMX | 30.75
| | TRA | 17.78
| | TRN | 44.41
| | URBN | 26.89
| | UST | 59.44
| | WB | 58.06
| | WLP | 81.60
| | WYN | 35.10
| | XLP | 26.86
| | XLY | 39.99
| | YHOO | 30.79
| | ZMH | 85.94
|
|
Start: 2007-01-23 High: 2007-02-16 EOD: 2007-02-23
| Symbol | Stop |
| AET | 45.38
| | ALGN | 17.01
| | ALKS | 17.30
| | AOC | 38.95
| | ARBA | 9.79
| | BGC | 53.20
| | BSG | 13.43
| | CBSS | 69.85
| | CE | 28.71
| | CL | 68.56
| | COH | 49.45
| | COST | 57.18
| | DCX | 71.10
| | DD | 52.95
| | DISH | 42.51
| | DOW | 42.68
| | DTC | 9.13
| | EDS | 29.31
| | EFA | 76.05
| | EGO | 6.20
| | EL | 48.15
| | FHN | 44.05
| | FIS | 45.80
| | FISV | 54.03
| | HAS | 29.47
| | ICE | 158.05
| | IP | 37.58
| | IR | 44.00
| | JBHT | 27.48
| | KG | 18.66
| | LWSN | 8.44
| | MCD | 45.00
| | MCK | 56.93
| | MHK | 93.12
| | MIR | 36.69
| | MNST | 52.44
| | MOS | 26.26
| | NBL | 57.06
| | NCC | 38.35
| | NMX | 134.59
| | NOC | 75.22
| | NOK | 23.02
| | NRG | 61.63
| | ONNN | 10.46
| | OSK | 54.77
| | PD | 124.77
| | POT | 161.00
| | QCOM | 40.85
| | RRI | 16.18
| | SHLD | 187.27
| | SIMO | 21.50
| | SNE | 52.77
| | STI | 85.65
| | TEX | 68.20
| | TIF | 41.48
| | TRA | 17.78
| | TRN | 44.41
| | UTX | 68.75
| | UVN | 35.97
| | VSEA | 49.18
| | WB | 58.06
| | WCI | 23.64
| | WHR | 95.04
| | XLP | 26.86
| | YHOO | 30.79
|
|
Start: 2007-01-23 High: 2007-02-15 EOD: 2007-02-23
| Symbol | Stop |
| ABC | 54.40
| | ACS | 53.44
| | AET | 45.38
| | AGIX | 10.84
| | AKS | 22.03
| | ALGN | 17.01
| | AMT | 40.46
| | AQNT | 28.19
| | ARBA | 9.79
| | BAX | 50.32
| | BBBY | 42.54
| | BGC | 53.20
| | BUD | 51.56
| | CE | 28.71
| | CECO | 29.85
| | CERN | 53.28
| | COST | 57.18
| | CTV | 37.95
| | DCEL | 9.09
| | DD | 52.95
| | DG | 17.54
| | DLTR | 33.89
| | DOW | 42.68
| | EDS | 29.31
| | EEM | 116.50
| | EFA | 76.05
| | EGO | 6.20
| | EXPE | 21.65
| | FIS | 45.80
| | FISV | 54.03
| | HAS | 29.47
| | HNZ | 47.32
| | HRP | 13.49
| | IR | 44.00
| | JBHT | 27.48
| | JCP | 85.68
| | KG | 18.66
| | MCD | 45.00
| | MCK | 56.93
| | MNST | 52.44
| | MON | 56.24
| | MOS | 26.26
| | NBL | 57.06
| | NOC | 75.22
| | NOK | 23.02
| | ONNN | 10.46
| | PD | 124.77
| | PWR | 23.31
| | QCOM | 40.85
| | RRI | 16.18
| | RSH | 23.10
| | RTH | 106.38
| | RYI | 34.31
| | SGMS | 33.29
| | STI | 85.65
| | TEVA | 37.76
| | TEX | 68.20
| | TIF | 41.48
| | TRA | 17.78
| | TRN | 44.41
| | URI | 28.88
| | UST | 59.44
| | UTX | 68.75
| | VSEA | 49.18
| | WB | 58.06
| | WLP | 81.60
| | XLP | 26.86
| | YHOO | 30.79
|
|
[/Trading/Darvas/D200702]
permanent link
2007 Feb 24 - Sat
Trading Site of the Day -- Trade The News: Live News for the Ears and Eyes
Trade The News is a 24 hour
Audio News Squawk service for Equities, Credit and Forex. They also provide news through a
streaming service. For both visual and aural news feeds, you'll need to install a downloadable
software client. They have a free 7 day trial. The subscription prices seem reasonable. It
sounds as though it gets you to the heart of the markets to provide the real time feeling for the
ebb and flow.
[/Trading/SiteOfTheDay/D200702]
permanent link
2007 Feb 23 - Fri
Darvas Results at EOD 2007/02/23 with EOD Signal of 2007/02/22
In comparison, the Dow Jones Industrial Index
opened at 12679,
had a lower high of 12682,
had a lower low of 12628,
and closed down for the day at 12647.
| Symbol | # | Open | High | Low | Close | Stop | O->H | O->C |
| ABB | 1 | 17.79 | 17.89 | 17.77 | 17.85 | 18.62 | 0.10 | 0.06
| | ABC | 2 | 54.81 | 55.13 | 54.45 | 55.01 | 54.40 | 0.32 | 0.20
| | ACS | 1 | 54.42 | 54.42 | 53.65 | 54.01 | 53.44 | 0.00 | -0.41
| | ADP | 1 | 50.78 | 51.24 | 50.61 | 51.18 | 50.33 | 0.46 | 0.40
| | AET | 2 | 46.07 | 46.23 | 45.67 | 46.06 | 44.32 | 0.16 | -0.01
| | AGIX | 1 | 11.62 | 11.75 | 11.25 | 11.58 | 10.84 | 0.13 | -0.04
| | AKS | 1 | 22.75 | 23.08 | 22.28 | 22.41 | 22.03 | 0.33 | -0.34
| | ALGN | 3 | 17.43 | 17.43 | 17.09 | 17.26 | 17.01 | 0.00 | -0.17
| | ALKS | 1 | 17.77 | 17.80 | 17.34 | 17.42 | 17.30 | 0.03 | -0.35
| | AMP | 1 | 62.95 | 62.95 | 62.05 | 62.63 | 61.75 | 0.00 | -0.32
| | AMT | 1 | 40.47 | 40.64 | 40.18 | 40.25 | 40.46 | 0.17 | -0.22
| | AMX | 1 | 47.00 | 47.21 | 46.78 | 47.15 | 45.76 | 0.21 | 0.15
| | AOC | 1 | 38.66 | 39.04 | 38.50 | 38.70 | 38.95 | 0.38 | 0.04
| | AQNT | 1 | 27.63 | 27.98 | 27.25 | 27.44 | 28.19 | 0.35 | -0.19
| | ARBA | 3 | 10.05 | 10.08 | 9.84 | 9.85 | 9.79 | 0.03 | -0.20
| | AVP | 1 | 38.41 | 38.97 | 38.28 | 38.56 | 39.72 | 0.56 | 0.15
| | BAX | 1 | 50.54 | 50.54 | 49.48 | 49.81 | 50.32 | 0.00 | -0.73
| | BBBY | 2 | 43.13 | 43.32 | 42.39 | 42.57 | 42.54 | 0.19 | -0.56
| | BGC | 3 | 53.22 | 53.50 | 52.51 | 52.80 | 53.20 | 0.28 | -0.42
| | BNI | 1 | 84.30 | 84.45 | 82.95 | 83.91 | 84.57 | 0.15 | -0.39
| | BSG | 2 | 13.66 | 13.69 | 13.36 | 13.66 | 13.43 | 0.03 | 0.00
| | BUD | 1 | 50.35 | 50.35 | 50.02 | 50.05 | 51.56 | 0.00 | -0.30
| | CBS | 1 | 31.52 | 31.53 | 31.12 | 31.32 | 31.68 | 0.01 | -0.20
| | CBSS | 1 | 69.96 | 70.05 | 69.90 | 69.95 | 69.85 | 0.09 | -0.01
| | CE | 3 | 29.12 | 29.87 | 29.05 | 29.63 | 28.71 | 0.75 | 0.51
| | CECO | 1 | 29.71 | 30.32 | 29.62 | 30.08 | 28.13 | 0.61 | 0.37
| | CEG | 1 | 75.70 | 76.25 | 75.46 | 76.08 | 74.40 | 0.55 | 0.38
| | CEN | 2 | 33.88 | 33.97 | 33.69 | 33.84 | 33.63 | 0.09 | -0.04
| | CERN | 2 | 53.47 | 54.39 | 53.41 | 54.27 | 53.28 | 0.92 | 0.80
| | CL | 1 | 68.19 | 68.44 | 67.74 | 68.33 | 68.56 | 0.25 | 0.14
| | CMI | 1 | 144.00 | 145.24 | 143.73 | 144.65 | 138.58 | 1.24 | 0.65
| | COH | 2 | 49.95 | 50.28 | 49.54 | 49.97 | 49.45 | 0.33 | 0.02
| | CORI | 1 | 5.02 | 5.05 | 5.02 | 5.03 | 4.92 | 0.03 | 0.01
| | COST | 2 | 58.10 | 58.19 | 57.27 | 57.47 | 57.18 | 0.09 | -0.63
| | CRUS | 1 | 8.65 | 9.44 | 8.65 | 8.91 | 8.46 | 0.79 | 0.26
| | CSX | 1 | 40.50 | 40.79 | 40.06 | 40.42 | 39.69 | 0.29 | -0.08
| | CTV | 1 | 38.00 | 39.69 | 37.50 | 39.14 | 36.91 | 1.69 | 1.14
| | CVH | 1 | 56.18 | 56.27 | 55.63 | 55.75 | 56.43 | 0.09 | -0.43
| | CX | 1 | 37.48 | 37.50 | 36.43 | 36.60 | 36.37 | 0.02 | -0.88
| | DCEL | 1 | 9.45 | 9.46 | 9.28 | 9.33 | 9.08 | 0.01 | -0.12
| | DCX | 1 | 70.30 | 71.10 | 70.28 | 70.92 | 71.10 | 0.80 | 0.62
| | DD | 3 | 52.27 | 53.11 | 51.77 | 52.99 | 52.95 | 0.84 | 0.72
| | DG | 1 | 17.87 | 17.90 | 17.50 | 17.74 | 17.54 | 0.03 | -0.13
| | DISH | 1 | 42.63 | 42.93 | 42.47 | 42.52 | 42.51 | 0.30 | -0.11
| | DLTR | 2 | 34.34 | 34.36 | 33.82 | 34.05 | 33.89 | 0.02 | -0.29
| | DOW | 3 | 42.84 | 43.68 | 42.43 | 43.45 | 42.68 | 0.84 | 0.61
| | DTC | 1 | 8.99 | 9.04 | 8.80 | 8.80 | 9.21 | 0.05 | -0.19
| | EDS | 3 | 28.87 | 29.03 | 28.76 | 28.97 | 29.31 | 0.16 | 0.10
| | EEM | 2 | 118.24 | 118.65 | 116.70 | 117.50 | 116.50 | 0.41 | -0.74
| | EFA | 3 | 76.55 | 76.79 | 76.48 | 76.68 | 76.05 | 0.24 | 0.13
| | EGO | 2 | 6.54 | 6.55 | 6.35 | 6.40 | 6.20 | 0.01 | -0.14
| | EL | 1 | 46.91 | 47.58 | 46.81 | 47.36 | 48.15 | 0.67 | 0.45
| | ETN | 2 | 84.40 | 84.89 | 83.48 | 84.04 | 82.24 | 0.49 | -0.36
| | EXPE | 2 | 22.10 | 22.12 | 21.58 | 21.70 | 21.65 | 0.02 | -0.40
| | FHN | 1 | 44.93 | 45.05 | 44.50 | 44.66 | 44.05 | 0.12 | -0.27
| | FIS | 3 | 46.98 | 47.18 | 46.82 | 47.04 | 45.80 | 0.20 | 0.06
| | FISV | 3 | 54.88 | 54.97 | 54.33 | 54.69 | 53.34 | 0.09 | -0.19
| | HAS | 2 | 29.56 | 29.70 | 29.23 | 29.31 | 29.47 | 0.14 | -0.25
| | HNT | 3 | 54.65 | 55.00 | 54.46 | 54.50 | 53.13 | 0.35 | -0.15
| | HNZ | 1 | 47.83 | 47.83 | 46.97 | 47.21 | 47.32 | 0.00 | -0.62
| | HRP | 1 | 13.28 | 13.40 | 13.14 | 13.31 | 13.49 | 0.12 | 0.03
| | HTZ | 1 | 21.95 | 21.95 | 21.40 | 21.56 | 21.65 | 0.00 | -0.39
| | IACI | 1 | 40.62 | 40.69 | 40.23 | 40.58 | 39.48 | 0.07 | -0.04
| | IAR | 1 | 34.50 | 35.24 | 34.50 | 35.17 | 34.89 | 0.74 | 0.67
| | ICE | 1 | 160.15 | 164.00 | 159.20 | 161.94 | 158.05 | 3.85 | 1.79
| | IP | 2 | 37.13 | 37.27 | 36.95 | 37.18 | 36.59 | 0.14 | 0.05
| | IR | 2 | 44.40 | 45.27 | 44.28 | 45.20 | 44.00 | 0.87 | 0.80
| | JBHT | 3 | 27.85 | 28.13 | 27.47 | 28.07 | 27.48 | 0.28 | 0.22
| | JCP | 1 | 83.98 | 84.61 | 83.25 | 84.05 | 85.68 | 0.63 | 0.07
| | KG | 3 | 18.75 | 18.82 | 18.53 | 18.71 | 18.66 | 0.07 | -0.04
| | LWSN | 1 | 8.53 | 8.60 | 8.30 | 8.47 | 8.44 | 0.07 | -0.06
| | MCD | 2 | 46.05 | 46.21 | 45.83 | 46.01 | 45.00 | 0.16 | -0.04
| | MCK | 2 | 57.26 | 57.57 | 56.76 | 57.39 | 56.93 | 0.31 | 0.13
| | MET | 1 | 65.98 | 65.98 | 65.07 | 65.26 | 65.79 | 0.00 | -0.72
| | MFE | 1 | 31.52 | 31.80 | 31.22 | 31.65 | 30.26 | 0.28 | 0.13
| | MHK | 1 | 92.71 | 93.03 | 92.17 | 92.95 | 93.12 | 0.32 | 0.24
| | MIR | 2 | 35.95 | 37.01 | 35.90 | 37.01 | 35.65 | 1.06 | 1.06
| | MLS | 1 | 25.20 | 25.20 | 25.11 | 25.14 | 25.70 | 0.00 | -0.06
| | MNST | 2 | 53.88 | 53.95 | 52.24 | 52.36 | 52.44 | 0.07 | -1.52
| | MON | 1 | 56.55 | 56.60 | 55.62 | 55.74 | 56.24 | 0.05 | -0.81
| | MOS | 3 | 26.38 | 26.80 | 26.18 | 26.47 | 26.26 | 0.42 | 0.09
| | NBL | 3 | 58.82 | 59.00 | 58.04 | 58.65 | 57.06 | 0.18 | -0.17
| | NCC | 1 | 38.38 | 38.38 | 38.08 | 38.19 | 38.35 | 0.00 | -0.19
| | NKE | 2 | 108.23 | 108.23 | 107.18 | 108.04 | 105.38 | 0.00 | -0.19
| | NMX | 1 | 135.81 | 139.42 | 135.81 | 138.61 | 134.59 | 3.61 | 2.80
| | NOC | 2 | 74.25 | 74.65 | 73.81 | 74.42 | 75.22 | 0.40 | 0.17
| | NOK | 3 | 22.78 | 22.96 | 22.75 | 22.84 | 23.02 | 0.18 | 0.06
| | NOV | 1 | 69.64 | 70.39 | 69.08 | 69.85 | 68.85 | 0.75 | 0.21
| | NRG | 1 | 62.20 | 63.81 | 62.20 | 63.52 | 61.63 | 1.61 | 1.32
| | NUAN | 2 | 14.90 | 15.09 | 14.87 | 15.07 | 14.36 | 0.19 | 0.17
| | NVL | 1 | 43.90 | 43.99 | 43.86 | 43.91 | 44.00 | 0.09 | 0.01
| | NWL | 1 | 31.80 | 31.87 | 31.56 | 31.74 | 30.55 | 0.07 | -0.06
| | ONNN | 3 | 10.49 | 10.78 | 10.43 | 10.76 | 9.91 | 0.29 | 0.27
| | OSI | 1 | 40.65 | 40.70 | 40.06 | 40.45 | 40.49 | 0.05 | -0.20
| | OSK | 1 | 56.01 | 56.69 | 55.64 | 56.69 | 54.49 | 0.68 | 0.68
| | PAYX | 1 | 41.92 | 42.43 | 41.73 | 42.38 | 40.89 | 0.51 | 0.46
| | PCAR | 3 | 74.17 | 74.23 | 72.92 | 73.22 | 72.45 | 0.06 | -0.95
| | PD | 2 | 126.40 | 126.99 | 126.25 | 126.55 | 124.77 | 0.59 | 0.15
| | PNC | 1 | 75.95 | 75.95 | 75.28 | 75.50 | 74.65 | 0.00 | -0.45
| | POT | 1 | 165.50 | 168.22 | 165.16 | 167.11 | 161.00 | 2.72 | 1.61
| | PSSI | 1 | 21.66 | 21.66 | 21.44 | 21.56 | 21.16 | 0.00 | -0.10
| | PWR | 1 | 23.05 | 23.66 | 23.01 | 23.62 | 22.44 | 0.61 | 0.57
| | PX | 1 | 64.48 | 64.93 | 64.14 | 64.73 | 64.20 | 0.45 | 0.25
| | QCOM | 2 | 43.20 | 43.61 | 42.57 | 43.36 | 40.85 | 0.41 | 0.16
| | RIO | 1 | 37.14 | 37.17 | 36.22 | 36.69 | 36.68 | 0.03 | -0.45
| | RL | 2 | 87.75 | 88.09 | 86.83 | 87.54 | 87.16 | 0.34 | -0.21
| | RRI | 3 | 16.29 | 16.38 | 16.06 | 16.28 | 16.18 | 0.09 | -0.01
| | RSH | 1 | 23.30 | 23.33 | 22.55 | 22.62 | 23.10 | 0.03 | -0.68
| | RTH | 1 | 105.75 | 106.21 | 105.05 | 105.43 | 106.38 | 0.46 | -0.32
| | RYI | 1 | 34.80 | 35.08 | 34.30 | 34.75 | 34.31 | 0.28 | -0.05
| | SGMS | 1 | 34.37 | 34.60 | 34.28 | 34.32 | 33.29 | 0.23 | -0.05
| | SHLD | 1 | 189.19 | 189.92 | 186.85 | 187.65 | 187.27 | 0.73 | -1.54
| | SIMO | 1 | 21.69 | 22.00 | 21.55 | 21.87 | 21.50 | 0.31 | 0.18
| | SLE | 1 | 17.22 | 17.27 | 17.14 | 17.25 | 17.30 | 0.05 | 0.03
| | SNE | 2 | 52.85 | 53.00 | 52.04 | 52.27 | 52.77 | 0.15 | -0.58
| | TEVA | 2 | 37.74 | 37.99 | 37.07 | 37.63 | 37.76 | 0.25 | -0.11
| | TEX | 2 | 70.69 | 71.50 | 70.17 | 71.02 | 68.20 | 0.81 | 0.33
| | TIF | 3 | 42.73 | 43.00 | 42.56 | 42.86 | 41.86 | 0.27 | 0.13
| | TRA | 3 | 17.72 | 18.30 | 17.63 | 18.13 | 17.78 | 0.58 | 0.41
| | TRN | 3 | 43.30 | 44.90 | 42.79 | 44.70 | 42.12 | 1.60 | 1.40
| | TTWO | 1 | 19.75 | 20.35 | 19.54 | 19.79 | 20.32 | 0.60 | 0.04
| | UNP | 1 | 103.50 | 104.32 | 102.87 | 103.88 | 104.26 | 0.82 | 0.38
| | URBN | 1 | 26.35 | 26.43 | 25.75 | 26.14 | 25.48 | 0.08 | -0.21
| | URI | 1 | 28.91 | 29.02 | 28.47 | 29.00 | 28.88 | 0.11 | 0.09
| | UST | 1 | 60.67 | 60.71 | 60.05 | 60.31 | 59.44 | 0.04 | -0.36
| | UTX | 2 | 67.25 | 67.59 | 67.01 | 67.55 | 68.75 | 0.34 | 0.30
| | UVN | 1 | 36.01 | 36.03 | 35.96 | 35.98 | 35.97 | 0.02 | -0.03
| | VSEA | 2 | 48.49 | 49.64 | 47.88 | | |