2007 Jan 29 - Mon

Darvas Selections for 2007/01/30

Here are the selections for Tuesday. These lists have the Darvas stop calculated in the second column.

Start: 2007-01-01 High: 2007-01-23 EOD: 2007-01-29 AA 31.17 ANDW 10.99 ARRS 13.08 ASD 47.41 CHL 46.84 CONR 33.00 CTSH 82.81 CVG 25.95 CX 34.33 DHI 28.37 EWH 16.86 HLT 36.05 HLTH 13.52 HTZ 18.96 IACI 38.73 JCI 91.68 KKD 13.03 KMI 106.28 MAT 23.73 MBT 51.86 MCO 71.79 MIR 33.99 MON 54.77 MT 44.51 PAAS 25.54 RIO 31.22 RITA 4.78 SPIL 8.30 SRE 57.12 SSCC 10.14 TIN 48.29 TOL 32.24 TRA 13.78 TV 28.65 UMC 3.53 UNP 93.92

Start: 2007-01-01 High: 2007-01-24 EOD: 2007-01-29 AA 31.17 AGR 21.80 ANDW 10.99 APD 72.04 CHL 46.84 CMX 60.08 CONR 33.00 CTSH 82.81 CVG 25.95 CX 34.33 DIA 125.68 EEM 106.54 EWJ 14.35 EWZ 43.11 FRX 56.00 GS 215.13 GT 25.03 HLT 36.05 HLTH 13.52 HTZ 18.96 HYSL 39.76 IACI 38.73 IR 40.76 ITU 37.09 IVV 143.13 JPM 49.78 KBH 51.61 KKD 13.03 KR 24.73 LEH 83.90 MA 110.22 MAT 23.73 MBT 51.86 MET 62.36 MIR 33.99 MON 54.77 MT 44.51 NIHD 66.75 NTES 19.81 PAAS 25.54 PHG 38.03 POT 148.61 RIO 31.22 SPIL 8.30 SPY 142.86 SRE 57.12 SSTI 4.52 T 35.81 TJX 29.81 TOL 32.24 TV 28.65 UMC 3.53 XLF 37.19

[/Trading/Darvas/D200701] permanent link

Darvas Results for EOD 2007/01/29

In comparison, the Dow Jones Industrial Index opened at 12487, had a high of 12542, had a low of 12481, and closed up slightly at 12490.

Start: 2007-01-01
High: 2007-01-22
EOD: 2007-01-26

Symbol	Open	High	Low	Close	O->H	O->C
ADCT	16.39	16.65	15.91	16.13	0.26	-0.26
ASD	47.52	47.79	47.32	47.56	0.27	0.04
CAH	71.00	71.13	70.56	70.86	0.13	-0.14
CHL	46.35	46.70	46.05	46.05	0.35	-0.30
CX	34.28	34.62	33.83	33.85	0.34	-0.43
DNA	86.10	86.78	85.90	86.31	0.68	0.21
EWH	16.47	16.50	16.38	16.42	0.03	-0.05
FRX	55.51	55.95	55.26	55.73	0.44	0.22
GTI	7.56	7.94	7.51	7.91	0.38	0.35
HTZ	18.94	19.40	18.62	18.92	0.46	-0.02
ITU	37.01	37.13	36.18	36.22	0.12	-0.79
JCI	92.00	92.00	90.75	91.32	0.00	-0.68
JPM	49.57	49.65	49.11	49.47	0.08	-0.10
KKD	12.89	12.99	12.74	12.90	0.10	0.01
KMI	105.72	105.98	105.70	105.72	0.26	0.00
MAS	30.91	31.17	30.77	30.97	0.26	0.06
MBT	53.75	54.53	52.66	52.68	0.78	-1.07
MCO	70.84	71.73	70.71	71.24	0.89	0.40
MIR	33.78	34.31	33.63	33.72	0.53	-0.06
NCR	45.20	45.81	45.12	45.76	0.61	0.56
SLE	17.06	17.27	17.00	17.18	0.21	0.12
TRA	13.80	14.54	13.76	14.47	0.74	0.67
	870.65				7.92	-1.26

Start: 2007-01-01
High: 2007-01-23
EOD: 2007-01-26

Symbol	Open	High	Low	Close	O->H	O->C
AA	32.07	32.15	31.73	31.80	0.08	-0.27
ANDW	10.90	11.20	10.88	11.17	0.30	0.27
ARRS	13.44	13.72	13.35	13.54	0.28	0.10
ASD	47.52	47.79	47.32	47.56	0.27	0.04
CHL	46.35	46.70	46.05	46.05	0.35	-0.30
CONR	32.99	33.15	32.99	33.15	0.16	0.16
CTSH	82.87	84.95	82.55	83.99	2.08	1.12
CVG	25.44	25.90	25.42	25.58	0.46	0.14
CX	34.28	34.62	33.83	33.85	0.34	-0.43
DHI	27.77	28.19	27.70	27.90	0.42	0.13
EWH	16.47	16.50	16.38	16.42	0.03	-0.05
HLT	35.06	35.06	34.31	34.38	0.00	-0.68
HLTH	13.32	13.78	13.31	13.74	0.46	0.42
HTZ	18.94	19.40	18.62	18.92	0.46	-0.02
IACI	37.46	38.34	37.46	38.02	0.88	0.56
JCI	92.00	92.00	90.75	91.32	0.00	-0.68
KKD	12.89	12.99	12.74	12.90	0.10	0.01
KMI	105.72	105.98	105.70	105.72	0.26	0.00
MAT	24.39	24.78	23.49	23.97	0.39	-0.42
MBT	53.75	54.53	52.66	52.68	0.78	-1.07
MCO	70.84	71.73	70.71	71.24	0.89	0.40
MIR	33.78	34.31	33.63	33.72	0.53	-0.06
MON	55.53	55.73	54.71	55.18	0.20	-0.35
MT	45.58	46.35	45.56	45.86	0.77	0.28
PAAS	27.87	28.44	27.65	27.78	0.57	-0.09
RIO	32.66	33.03	32.40	32.45	0.37	-0.21
RITA	4.81	4.97	4.81	4.95	0.16	0.14
SPIL	8.54	8.77	8.53	8.73	0.23	0.19
SRE	57.19	57.19	56.69	56.85	0.00	-0.34
SSCC	11.03	11.11	10.87	10.99	0.08	-0.04
TIN	49.99	49.99	48.36	49.38	0.00	-0.61
TOL	32.54	33.01	32.24	32.43	0.47	-0.11
TRA	13.80	14.54	13.76	14.47	0.74	0.67
TV	29.22	29.33	29.01	29.15	0.11	-0.07
UMC	3.62	3.64	3.52	3.53	0.02	-0.09
	1006.39				13.24	-1.26

[/Trading/Darvas/D200701] permanent link